Indicators

Gan Ltd (NQ: GAN )

1.350 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.16	16.40	15.42	16.25	841,079	-0.25(-1.52%)
Nov 27, 2020	16.35	16.68	15.95	16.50	438,300	+0.28(+1.73%)
Nov 25, 2020	16.36	16.73	15.72	16.22	826,100	-0.09(-0.55%)
Nov 24, 2020	17.26	17.30	16.26	16.31	833,668	-1.01(-5.83%)
Nov 23, 2020	18.00	18.39	16.97	17.32	980,752	-0.62(-3.46%)
Nov 20, 2020	17.90	18.44	17.54	17.94	899,600	+0.08(+0.45%)
Nov 19, 2020	16.80	17.90	16.60	17.86	809,960	+0.95(+5.62%)
Nov 18, 2020	15.66	17.27	15.65	16.91	1,661,053	+0.76(+4.71%)
Nov 17, 2020	16.50	16.55	14.65	16.15	3,963,870	-1.93(-10.67%)
Nov 16, 2020	17.71	18.92	17.71	18.08	1,062,243	+0.14(+0.78%)
Nov 13, 2020	17.16	18.45	16.94	17.94	814,900	+1.05(+6.22%)
Nov 12, 2020	16.81	17.18	16.53	16.89	288,109	+0.18(+1.08%)
Nov 11, 2020	16.79	17.05	16.32	16.71	352,018	+0.30(+1.83%)
Nov 10, 2020	17.36	17.63	16.32	16.41	502,586	-0.89(-5.14%)
Nov 09, 2020	18.27	19.24	17.13	17.30	613,226	+0.28(+1.65%)
Nov 06, 2020	17.11	17.48	16.61	17.02	307,000	-0.12(-0.70%)
Nov 05, 2020	16.26	17.34	16.21	17.14	510,136	+1.14(+7.13%)
Nov 04, 2020	16.15	16.22	15.59	16.00	372,765	+0.02(+0.13%)
Nov 03, 2020	15.74	16.53	15.74	15.98	470,866	+0.30(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.