Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.480 1.510 1.450 1.470 889,510 -0.02(-1.01%)
Nov 29, 2023 1.490 1.510 1.470 1.485 691,262 -0.00(-0.34%)
Nov 28, 2023 1.510 1.520 1.470 1.490 504,166 -0.02(-1.32%)
Nov 27, 2023 1.510 1.530 1.500 1.510 514,671 +0.00(+0.00%)
Nov 24, 2023 1.500 1.525 1.480 1.510 442,132 +0.00(+0.00%)
Nov 22, 2023 1.500 1.530 1.500 1.510 476,325 +0.00(+0.00%)
Nov 21, 2023 1.520 1.540 1.500 1.510 639,598 -0.03(-1.95%)
Nov 20, 2023 1.580 1.590 1.500 1.540 588,705 -0.03(-1.91%)
Nov 17, 2023 1.450 1.590 1.410 1.570 1,882,725 +0.13(+9.03%)
Nov 16, 2023 1.470 1.475 1.410 1.440 1,745,484 -0.03(-2.04%)
Nov 15, 2023 1.550 1.565 1.430 1.470 3,208,519 -0.08(-5.16%)
Nov 14, 2023 1.620 1.620 1.520 1.550 1,684,956 -0.06(-3.73%)
Nov 13, 2023 1.660 1.660 1.570 1.610 2,283,888 -0.05(-3.01%)
Nov 10, 2023 1.660 1.660 1.630 1.660 1,859,845 +0.00(+0.00%)
Nov 09, 2023 1.650 1.670 1.630 1.660 5,343,796 +0.03(+1.84%)
Nov 08, 2023 1.740 1.750 1.615 1.630 15,661,537 +0.74(+82.78%)
Nov 07, 2023 0.8900 0.9000 0.8704 0.8918 115,672 -0.01(-0.90%)
Nov 06, 2023 0.9400 0.9450 0.8999 0.8999 161,369 -0.03(-3.24%)
Nov 03, 2023 0.8600 0.9400 0.8600 0.9300 236,238 +0.06(+7.28%)
Nov 02, 2023 0.8400 0.9390 0.8400 0.8669 323,046 +0.04(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.