Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.540	2.570	2.370	2.370	2,410,800	-0.24(-9.20%)
Nov 27, 2019	2.490	2.625	2.460	2.610	2,792,300	+0.13(+5.24%)
Nov 26, 2019	2.560	2.620	2.440	2.480	4,230,583	-0.12(-4.62%)
Nov 25, 2019	2.610	2.680	2.585	2.600	3,588,863	-0.08(-2.99%)
Nov 22, 2019	2.660	2.790	2.580	2.680	4,997,400	+0.02(+0.75%)
Nov 21, 2019	2.790	2.840	2.620	2.660	3,813,937	-0.06(-2.21%)
Nov 20, 2019	2.780	2.900	2.610	2.720	6,885,584	-0.02(-0.73%)
Nov 19, 2019	2.760	2.800	2.670	2.740	2,268,847	-0.09(-3.18%)
Nov 18, 2019	3.090	3.090	2.730	2.830	5,001,705	-0.26(-8.41%)
Nov 15, 2019	3.000	3.140	2.820	3.090	5,215,100	+0.01(+0.32%)
Nov 14, 2019	3.220	3.280	3.050	3.080	2,270,199	-0.11(-3.45%)
Nov 13, 2019	3.270	3.330	3.130	3.190	2,652,232	-0.11(-3.33%)
Nov 12, 2019	3.370	3.443	3.220	3.300	3,234,789	-0.02(-0.60%)
Nov 11, 2019	3.450	3.530	3.320	3.320	5,646,452	-0.24(-6.61%)
Nov 08, 2019	3.470	3.560	3.390	3.555	2,540,600	+0.04(+0.99%)
Nov 07, 2019	3.470	3.600	3.430	3.520	3,793,738	+0.06(+1.73%)
Nov 06, 2019	3.460	3.620	3.400	3.460	3,924,133	-0.04(-1.14%)
Nov 05, 2019	3.660	3.880	3.460	3.500	5,713,796	-0.05(-1.41%)
Nov 04, 2019	3.240	3.629	3.210	3.550	7,500,850	+0.52(+17.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.