Indicators

I-Mab ADR (NQ: IMAB )

1.750 -0.010 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.91	39.14	37.01	39.14	198,318	+1.86(+4.99%)
Nov 27, 2020	37.05	37.38	36.70	37.28	68,100	+0.28(+0.76%)
Nov 25, 2020	37.19	37.96	35.50	37.00	142,400	-0.16(-0.43%)
Nov 24, 2020	39.88	39.95	37.13	37.16	148,308	-3.10(-7.70%)
Nov 23, 2020	40.27	41.19	40.09	40.26	112,395	-0.60(-1.47%)
Nov 20, 2020	40.56	41.50	39.42	40.86	213,400	+0.58(+1.44%)
Nov 19, 2020	37.67	41.98	37.67	40.28	343,727	+2.44(+6.45%)
Nov 18, 2020	37.58	38.81	37.58	37.84	169,310	+0.03(+0.08%)
Nov 17, 2020	37.42	37.90	36.40	37.81	207,531	+0.58(+1.56%)
Nov 16, 2020	36.93	38.10	36.37	37.23	188,469	+0.21(+0.57%)
Nov 13, 2020	34.74	38.45	34.74	37.02	293,700	+2.63(+7.65%)
Nov 12, 2020	34.78	35.18	34.00	34.39	273,677	-0.49(-1.40%)
Nov 11, 2020	33.81	35.30	33.67	34.88	300,854	+0.80(+2.35%)
Nov 10, 2020	32.92	35.20	32.74	34.08	357,325	+1.14(+3.46%)
Nov 09, 2020	36.63	36.73	32.64	32.94	324,754	-2.75(-7.71%)
Nov 06, 2020	36.42	36.42	34.51	35.69	350,900	-0.92(-2.51%)
Nov 05, 2020	37.70	37.94	34.96	36.61	340,082	-0.66(-1.77%)
Nov 04, 2020	40.05	40.61	35.53	37.27	311,311	-2.78(-6.94%)
Nov 03, 2020	39.74	40.61	39.58	40.05	429,182	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.