Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.35 10.38 9.911 9.994 956,614 -0.23(-2.28%)
Nov 29, 2016 10.16 10.36 10.15 10.23 783,359 +0.05(+0.44%)
Nov 28, 2016 10.12 10.35 10.07 10.18 1,847,224 +0.02(+0.22%)
Nov 25, 2016 10.27 10.35 10.10 10.16 434,080 -0.11(-1.10%)
Nov 23, 2016 10.27 10.27 10.27 0 +0.05(+0.51%)
Nov 22, 2016 10.11 10.57 10.02 10.22 1,519,237 +0.25(+2.49%)
Nov 21, 2016 9.776 10.18 9.735 9.972 1,660,004 +0.33(+3.43%)
Nov 18, 2016 9.942 9.949 9.633 9.641 444,746 -0.16(-1.61%)
Nov 17, 2016 9.648 10.02 9.648 9.799 613,547 +0.11(+1.16%)
Nov 16, 2016 9.603 9.716 9.506 9.686 508,475 -0.02(-0.15%)
Nov 15, 2016 9.528 9.776 9.393 9.701 852,859 +0.33(+3.53%)
Nov 14, 2016 9.491 9.694 9.055 9.370 649,179 -0.14(-1.42%)
Nov 11, 2016 9.656 9.709 9.385 9.506 530,176 -0.17(-1.79%)
Nov 10, 2016 9.829 9.844 9.656 9.678 698,098 -0.08(-0.85%)
Nov 09, 2016 9.678 10.01 9.468 9.761 1,192,159 +0.17(+1.72%)
Nov 08, 2016 9.648 9.663 9.378 9.596 570,411 -0.02(-0.16%)
Nov 07, 2016 9.844 9.866 9.393 9.611 393,339 -0.04(-0.39%)
Nov 04, 2016 9.408 9.761 9.325 9.648 467,057 +0.22(+2.31%)
Nov 03, 2016 9.408 9.479 9.378 9.431 464,904 +0.05(+0.48%)
Nov 02, 2016 9.686 9.686 9.310 9.385 260,869 -0.23(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.