Indicators

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.870	7.980	7.740	7.790	0	-0.02(-0.26%)
Nov 27, 2013	7.680	7.850	7.650	7.810	0	+0.16(+2.09%)
Nov 26, 2013	7.540	7.750	7.510	7.650	0	+0.11(+1.46%)
Nov 25, 2013	7.450	7.650	7.440	7.540	22,875	+0.09(+1.21%)
Nov 22, 2013	7.400	7.520	7.400	7.450	0	+0.02(+0.27%)
Nov 21, 2013	7.200	7.490	7.199	7.430	33,617	+0.25(+3.48%)
Nov 20, 2013	7.360	7.360	7.120	7.180	0	-0.14(-1.91%)
Nov 19, 2013	7.440	7.460	7.240	7.320	32,091	-0.10(-1.35%)
Nov 18, 2013	7.340	7.490	7.310	7.420	0	+0.10(+1.37%)
Nov 15, 2013	7.310	7.430	7.300	7.320	0	-0.01(-0.14%)
Nov 14, 2013	7.230	7.460	7.170	7.330	0	+0.15(+2.09%)
Nov 12, 2013	7.120	7.210	7.100	7.180	0	+0.06(+0.84%)
Nov 11, 2013	7.210	7.250	7.090	7.120	0	-0.08(-1.11%)
Nov 08, 2013	7.130	7.270	7.100	7.200	0	+0.06(+0.84%)
Nov 07, 2013	7.300	7.300	7.110	7.140	60,465	-0.13(-1.79%)
Nov 06, 2013	7.360	7.447	7.210	7.270	58,143	-0.04(-0.55%)
Nov 05, 2013	7.440	7.450	7.110	7.310	0	-0.16(-2.14%)
Nov 04, 2013	7.460	7.490	7.320	7.470	101,880	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.