Indicators

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.030	7.070	6.970	7.010	72,331	-0.02(-0.28%)
Nov 26, 2014	6.960	7.030	7.030	7.030	81,600	+0.05(+0.72%)
Nov 25, 2014	7.000	7.020	6.920	6.980	152,800	-0.02(-0.29%)
Nov 24, 2014	6.980	7.010	6.900	7.000	60,314	+0.07(+1.01%)
Nov 21, 2014	6.850	6.970	6.750	6.930	82,165	+0.20(+2.97%)
Nov 20, 2014	6.640	6.787	6.640	6.730	43,988	+0.03(+0.45%)
Nov 19, 2014	6.830	6.830	6.559	6.700	87,983	-0.17(-2.47%)
Nov 18, 2014	7.050	7.090	6.860	6.870	48,912	-0.18(-2.55%)
Nov 17, 2014	7.030	7.100	6.930	7.050	51,107	-0.02(-0.28%)
Nov 14, 2014	7.020	7.080	6.970	7.070	56,470	+0.08(+1.14%)
Nov 13, 2014	6.950	7.020	6.950	6.990	147,683	+0.03(+0.43%)
Nov 12, 2014	6.870	6.960	6.830	6.960	170,252	+0.07(+1.02%)
Nov 11, 2014	6.850	6.905	6.810	6.890	58,466	+0.04(+0.58%)
Nov 10, 2014	6.720	6.850	6.690	6.850	62,127	+0.09(+1.33%)
Nov 07, 2014	6.760	6.770	6.660	6.760	105,781	-0.03(-0.44%)
Nov 06, 2014	6.720	6.850	6.720	6.790	234,003	-0.06(-0.88%)
Nov 05, 2014	6.900	6.900	6.800	6.850	178,263	+0.01(+0.15%)
Nov 04, 2014	6.780	6.840	6.560	6.840	257,652	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.