Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.474 5.604 5.391 5.581 206,489 +0.27(+5.08%)
Nov 29, 2011 5.330 5.418 5.288 5.311 87,460 -0.03(-0.61%)
Nov 28, 2011 5.386 5.386 5.279 5.344 124,056 +0.07(+1.41%)
Nov 25, 2011 5.288 5.372 5.270 5.270 29,081 -0.02(-0.44%)
Nov 23, 2011 5.395 5.404 5.293 5.293 128,395 -0.14(-2.65%)
Nov 22, 2011 5.498 5.544 5.432 5.437 27,464 -0.06(-1.10%)
Nov 21, 2011 5.465 5.581 5.451 5.498 81,990 -0.04(-0.67%)
Nov 18, 2011 5.544 5.602 5.521 5.535 47,873 -0.01(-0.25%)
Nov 17, 2011 5.522 5.637 5.522 5.549 51,913 +0.01(+0.25%)
Nov 16, 2011 5.539 5.628 5.518 5.535 50,711 -0.03(-0.50%)
Nov 15, 2011 5.530 5.595 5.479 5.563 56,047 +0.02(+0.42%)
Nov 14, 2011 5.618 5.618 5.479 5.539 38,892 -0.10(-1.73%)
Nov 11, 2011 5.553 5.660 5.553 5.637 55,155 +0.11(+2.02%)
Nov 10, 2011 5.539 5.595 5.447 5.525 52,242 +0.03(+0.59%)
Nov 09, 2011 5.395 5.544 5.395 5.493 164,595 -0.00(-0.08%)
Nov 08, 2011 5.465 5.525 5.372 5.498 111,577 +0.06(+1.03%)
Nov 07, 2011 5.381 5.446 5.372 5.442 197,291 +0.04(+0.69%)
Nov 04, 2011 5.414 5.441 5.367 5.404 133,153 -0.05(-0.85%)
Nov 03, 2011 5.423 5.479 5.339 5.451 102,198 +0.06(+1.03%)
Nov 02, 2011 5.256 5.498 5.256 5.395 59,446 +0.19(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.