Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.744 6.786 6.684 6.744 276,639 +0.04(+0.55%)
Nov 29, 2012 6.693 6.753 6.665 6.707 275,779 +0.09(+1.41%)
Nov 28, 2012 6.642 6.679 6.563 6.614 245,573 +0.00(+0.06%)
Nov 27, 2012 6.744 6.744 6.595 6.610 390,816 -0.11(-1.58%)
Nov 26, 2012 6.716 6.772 6.591 6.716 516,295 +0.08(+1.26%)
Nov 23, 2012 6.628 6.684 6.604 6.632 79,403 +0.06(+0.85%)
Nov 21, 2012 6.511 6.581 6.411 6.577 274,893 +0.11(+1.73%)
Nov 20, 2012 6.600 6.627 6.404 6.465 364,572 -0.11(-1.70%)
Nov 19, 2012 6.581 6.702 6.470 6.577 552,408 +0.06(+0.93%)
Nov 16, 2012 6.302 6.581 6.200 6.516 571,877 +0.21(+3.32%)
Nov 15, 2012 6.130 6.320 6.130 6.307 492,791 +0.21(+3.43%)
Nov 14, 2012 6.479 6.479 6.060 6.098 704,024 -0.29(-4.59%)
Nov 13, 2012 6.516 6.558 6.358 6.391 362,818 -0.13(-2.00%)
Nov 12, 2012 6.553 6.600 6.511 6.521 244,111 +0.00(+0.07%)
Nov 09, 2012 6.539 6.581 6.511 6.516 219,463 -0.06(-0.85%)
Nov 08, 2012 6.511 6.637 6.511 6.572 329,761 +0.05(+0.78%)
Nov 07, 2012 6.744 6.744 6.511 6.521 476,543 -0.20(-2.91%)
Nov 06, 2012 6.697 6.739 6.684 6.716 345,553 +0.04(+0.63%)
Nov 05, 2012 6.688 6.721 6.628 6.674 349,896 +0.07(+1.06%)
Nov 02, 2012 6.679 6.679 6.595 6.604 379,919 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.