Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.390 7.465 7.105 7.190 196,203 -0.03(-0.42%)
Nov 29, 2016 7.370 7.450 7.200 7.220 198,574 -0.14(-1.90%)
Nov 28, 2016 7.500 7.520 7.330 7.360 131,171 -0.15(-2.00%)
Nov 25, 2016 7.500 7.535 7.260 7.510 50,910 +0.06(+0.81%)
Nov 23, 2016 7.450 7.450 7.450 0 +0.20(+2.76%)
Nov 22, 2016 7.470 7.470 7.110 7.250 255,033 -0.21(-2.82%)
Nov 21, 2016 7.360 7.490 7.260 7.460 130,405 +0.12(+1.63%)
Nov 18, 2016 7.500 7.600 7.270 7.340 162,595 -0.15(-2.00%)
Nov 17, 2016 7.350 7.550 7.320 7.490 179,423 +0.13(+1.77%)
Nov 16, 2016 7.440 7.590 7.210 7.360 158,883 -0.14(-1.87%)
Nov 15, 2016 7.580 7.670 7.370 7.500 273,231 -0.23(-2.98%)
Nov 14, 2016 7.575 7.790 7.430 7.730 407,121 +0.16(+2.11%)
Nov 11, 2016 7.120 7.620 7.010 7.570 563,066 +0.46(+6.47%)
Nov 10, 2016 6.880 7.170 6.770 7.110 450,789 +0.30(+4.41%)
Nov 09, 2016 6.200 6.870 6.200 6.810 576,939 +0.67(+10.91%)
Nov 08, 2016 6.220 6.230 6.000 6.140 242,788 -0.12(-1.92%)
Nov 07, 2016 6.200 6.340 6.050 6.260 388,731 +0.20(+3.30%)
Nov 04, 2016 6.080 6.240 5.940 6.060 373,550 +0.26(+4.48%)
Nov 03, 2016 6.360 6.400 5.745 5.800 731,267 -0.53(-8.37%)
Nov 02, 2016 6.480 6.610 6.320 6.330 252,428 -0.17(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.