Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.50	14.58	14.45	14.46	74,567,952	-0.04(-0.29%)
Nov 27, 2015	14.48	14.51	14.37	14.50	27,655,698	+0.03(+0.23%)
Nov 25, 2015	14.52	14.46	14.46	14.46	42,125,832	-0.02(-0.17%)
Nov 24, 2015	14.32	14.57	14.31	14.49	70,797,248	+0.00(+0.00%)
Nov 23, 2015	14.61	14.71	14.49	14.49	60,705,992	-0.15(-1.02%)
Nov 20, 2015	14.77	14.79	14.59	14.64	67,866,608	-0.03(-0.23%)
Nov 19, 2015	14.75	14.80	14.61	14.67	62,467,192	-0.12(-0.84%)
Nov 18, 2015	14.46	14.82	14.46	14.80	103,218,224	+0.35(+2.41%)
Nov 17, 2015	14.51	14.60	14.38	14.45	84,968,928	-0.01(-0.06%)
Nov 16, 2015	14.21	14.48	14.11	14.46	84,624,392	+0.19(+1.34%)
Nov 13, 2015	14.21	14.36	14.17	14.27	124,879,888	-0.14(-0.98%)
Nov 12, 2015	14.58	14.62	14.39	14.41	93,667,376	-0.32(-2.14%)
Nov 11, 2015	14.92	14.92	14.67	14.72	71,403,224	-0.08(-0.56%)
Nov 10, 2015	14.62	14.88	14.56	14.80	72,129,216	+0.14(+0.96%)
Nov 09, 2015	14.95	15.00	14.56	14.66	156,499,616	-0.22(-1.50%)
Nov 06, 2015	14.80	15.00	14.73	14.89	190,545,280	+0.53(+3.70%)
Nov 05, 2015	14.12	14.41	14.12	14.36	103,046,952	+0.25(+1.76%)
Nov 04, 2015	14.35	14.36	14.07	14.11	94,866,448	-0.14(-0.99%)
Nov 03, 2015	14.11	14.32	14.09	14.25	79,691,160	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.