Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.20 15.20 14.76 14.95 262,145 -0.27(-1.79%)
Nov 29, 2018 14.85 15.37 14.81 15.22 379,196 +0.36(+2.39%)
Nov 28, 2018 14.39 14.88 14.32 14.87 257,552 +0.48(+3.33%)
Nov 27, 2018 14.31 14.54 14.30 14.39 91,920 +0.07(+0.52%)
Nov 26, 2018 14.44 14.60 14.26 14.31 152,026 +0.07(+0.52%)
Nov 23, 2018 14.50 14.50 14.13 14.24 45,406 -0.13(-0.92%)
Nov 21, 2018 14.37 14.37 14.37 0 +0.12(+0.81%)
Nov 20, 2018 14.68 14.68 14.12 14.25 292,029 -0.44(-2.98%)
Nov 19, 2018 14.61 14.73 14.55 14.69 194,274 +0.19(+1.31%)
Nov 16, 2018 14.65 14.81 14.35 14.50 173,754 -0.07(-0.51%)
Nov 15, 2018 14.51 14.62 14.41 14.58 356,939 -0.07(-0.45%)
Nov 14, 2018 14.63 14.82 14.50 14.64 330,894 +0.08(+0.57%)
Nov 13, 2018 14.81 14.81 14.52 14.56 188,880 -0.16(-1.07%)
Nov 12, 2018 15.01 15.01 14.67 14.72 187,897 -0.20(-1.33%)
Nov 09, 2018 14.87 14.98 14.69 14.92 331,647 +0.00(+0.00%)
Nov 08, 2018 15.06 15.23 14.87 14.92 270,251 -0.05(-0.33%)
Nov 07, 2018 15.07 15.23 14.91 14.96 150,071 +0.06(+0.39%)
Nov 06, 2018 15.07 15.07 14.67 14.91 105,011 -0.07(-0.50%)
Nov 05, 2018 15.03 15.61 14.91 14.98 445,552 +0.09(+0.61%)
Nov 02, 2018 14.70 14.97 14.66 14.89 298,712 +0.25(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.