Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 50.61 50.66 49.80 49.88 56,076 -0.47(-0.93%)
Nov 29, 2010 50.46 50.46 50.26 50.35 12,900 +0.21(+0.42%)
Nov 26, 2010 50.21 50.21 50.12 50.14 1,500 +0.23(+0.47%)
Nov 24, 2010 50.15 49.91 49.91 49.91 12,300 -0.65(-1.29%)
Nov 23, 2010 50.76 50.86 50.40 50.56 4,695 +0.01(+0.02%)
Nov 22, 2010 50.31 50.55 50.31 50.55 3,779 +0.52(+1.04%)
Nov 19, 2010 49.92 50.14 49.92 50.03 6,480 +0.05(+0.10%)
Nov 18, 2010 49.97 50.01 49.94 49.98 1,712 -0.33(-0.66%)
Nov 17, 2010 50.61 50.61 50.20 50.31 1,320 -0.30(-0.59%)
Nov 16, 2010 50.25 50.61 50.00 50.61 1,575 +0.02(+0.04%)
Nov 15, 2010 51.00 51.20 50.59 50.59 22,500 -1.36(-2.62%)
Nov 12, 2010 52.28 52.28 51.65 51.95 3,955 -0.98(-1.86%)
Nov 11, 2010 52.99 52.99 52.73 52.94 2,590 +0.41(+0.79%)
Nov 10, 2010 52.52 52.52 52.52 52.52 200 +0.47(+0.90%)
Nov 09, 2010 52.84 52.84 52.05 52.05 5,600 -0.80(-1.51%)
Nov 08, 2010 52.80 52.92 52.80 52.85 22,400 +0.31(+0.59%)
Nov 05, 2010 52.64 52.70 52.54 52.54 1,300 -0.25(-0.46%)
Nov 04, 2010 52.56 52.92 52.56 52.79 23,330 +1.23(+2.38%)
Nov 03, 2010 51.56 51.56 51.56 51.56 300 +0.42(+0.82%)
Nov 02, 2010 51.10 51.16 51.10 51.14 13,400 +0.43(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.