Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

86.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	101.01	101.44	99.18	100.92	2,621,464	-0.69(-0.68%)
Nov 27, 2020	102.38	103.27	101.17	101.61	526,630	+0.42(+0.42%)
Nov 25, 2020	103.55	103.55	100.67	101.19	982,280	-2.46(-2.37%)
Nov 24, 2020	100.92	103.92	100.67	103.65	1,611,411	+3.47(+3.46%)
Nov 23, 2020	101.43	102.28	99.70	100.18	1,133,166	-0.70(-0.70%)
Nov 20, 2020	100.52	101.57	100.10	100.88	1,165,785	+0.10(+0.10%)
Nov 19, 2020	100.64	101.20	99.52	100.78	903,461	-0.40(-0.39%)
Nov 18, 2020	103.53	103.85	101.05	101.18	1,040,322	-1.91(-1.85%)
Nov 17, 2020	102.03	103.25	100.57	103.09	1,102,857	-0.23(-0.22%)
Nov 16, 2020	102.76	104.39	101.11	103.31	1,601,538	+2.33(+2.31%)
Nov 13, 2020	99.88	102.07	99.60	100.98	1,450,816	+2.07(+2.09%)
Nov 12, 2020	98.35	100.28	97.63	98.91	1,513,515	+0.60(+0.61%)
Nov 11, 2020	101.55	101.72	97.47	98.31	1,475,506	-2.92(-2.88%)
Nov 10, 2020	98.35	102.76	96.84	101.22	2,817,005	+0.05(+0.05%)
Nov 09, 2020	102.74	105.65	100.93	101.17	2,288,488	+3.44(+3.52%)
Nov 06, 2020	97.06	98.30	96.76	97.73	1,572,116	+0.91(+0.94%)
Nov 05, 2020	95.62	97.48	94.91	96.82	1,745,879	+2.28(+2.41%)
Nov 04, 2020	96.58	96.72	94.42	94.54	1,513,203	-1.99(-2.06%)
Nov 03, 2020	95.71	97.14	94.90	96.53	1,187,030	+1.94(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.