Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.98	33.76	32.98	33.76	16,706	+0.61(+1.83%)
Nov 26, 2008	32.31	33.15	31.94	33.15	19,486	+0.50(+1.53%)
Nov 25, 2008	32.77	32.81	32.03	32.65	161,734	+0.31(+0.95%)
Nov 24, 2008	31.44	32.64	31.44	32.35	70,595	+1.69(+5.51%)
Nov 21, 2008	30.06	30.91	29.00	30.66	88,969	+0.65(+2.18%)
Nov 20, 2008	32.66	32.66	29.91	30.00	81,658	-2.26(-7.01%)
Nov 19, 2008	32.99	34.05	32.21	32.27	18,367	-1.16(-3.48%)
Nov 18, 2008	33.22	33.85	32.59	33.43	10,526	+0.09(+0.27%)
Nov 17, 2008	32.99	33.93	32.99	33.34	18,589	-0.08(-0.24%)
Nov 14, 2008	33.61	34.56	33.42	33.42	29,170	-0.99(-2.89%)
Nov 13, 2008	32.76	34.41	32.09	34.41	138,408	+1.71(+5.24%)
Nov 12, 2008	33.24	33.51	32.70	32.70	40,587	-0.96(-2.86%)
Nov 11, 2008	33.57	34.14	33.36	33.66	27,806	-0.35(-1.02%)
Nov 10, 2008	35.18	35.18	33.82	34.01	15,985	-0.15(-0.45%)
Nov 07, 2008	33.28	34.41	33.28	34.16	39,519	+0.79(+2.37%)
Nov 06, 2008	33.57	34.45	33.22	33.37	63,806	-0.65(-1.90%)
Nov 05, 2008	35.54	35.54	34.02	34.02	67,464	-1.32(-3.73%)
Nov 04, 2008	35.40	35.45	34.86	35.33	130,517	+0.62(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.