Indicators

US Healthcare Ishares ETF (NY: IYH )

60.97 -0.43 (-0.71%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.49	40.98	40.49	40.94	58,605	+0.42(+1.03%)
Nov 26, 2008	39.73	40.60	39.15	40.52	111,896	+0.37(+0.92%)
Nov 25, 2008	40.49	40.60	39.51	40.16	95,370	+0.39(+0.99%)
Nov 24, 2008	39.00	40.47	38.76	39.76	204,171	+1.20(+3.12%)
Nov 21, 2008	37.60	38.68	36.13	38.56	271,148	+1.25(+3.35%)
Nov 20, 2008	39.42	40.03	36.83	37.31	193,158	-2.55(-6.40%)
Nov 19, 2008	41.23	42.15	39.78	39.86	96,453	-1.55(-3.75%)
Nov 18, 2008	40.96	42.05	40.32	41.41	158,258	-0.05(-0.12%)
Nov 17, 2008	41.82	42.50	41.45	41.46	136,941	-0.70(-1.67%)
Nov 14, 2008	43.24	43.87	42.17	42.17	78,595	-1.54(-3.52%)
Nov 13, 2008	41.66	43.80	40.53	43.70	293,572	+2.38(+5.76%)
Nov 12, 2008	42.30	42.42	41.24	41.32	95,428	-1.37(-3.22%)
Nov 11, 2008	42.96	43.42	42.28	42.70	141,736	-0.69(-1.58%)
Nov 10, 2008	44.59	44.59	43.06	43.38	76,883	-0.36(-0.82%)
Nov 07, 2008	43.06	43.87	42.75	43.74	65,542	+1.23(+2.88%)
Nov 06, 2008	43.46	44.05	42.31	42.52	83,443	-1.44(-3.27%)
Nov 05, 2008	45.21	45.34	43.80	43.96	197,274	-1.42(-3.13%)
Nov 04, 2008	45.24	45.75	44.79	45.38	367,452	+0.69(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.