Indicators

Micron Solutions Inc (NY: MICR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.400	2.450	2.400	2.450	1,000	+0.03(+1.24%)
Nov 27, 2019	2.210	2.420	2.200	2.420	16,600	+0.09(+3.86%)
Nov 26, 2019	2.323	2.332	2.320	2.330	5,940	+0.02(+0.87%)
Nov 25, 2019	2.350	2.350	2.243	2.310	2,150	+0.06(+2.67%)
Nov 22, 2019	2.250	2.330	2.250	2.250	500	-0.05(-2.17%)
Nov 21, 2019	2.250	2.300	2.240	2.300	907	+0.05(+2.22%)
Nov 20, 2019	2.330	2.330	2.250	2.250	1,244	-0.08(-3.43%)
Nov 19, 2019	2.327	2.330	2.247	2.330	1,018	-0.03(-1.27%)
Nov 18, 2019	2.280	2.360	2.280	2.360	260	+0.00(+0.00%)
Nov 15, 2019	2.300	2.360	2.300	2.360	2,300	-0.03(-1.26%)
Nov 14, 2019	2.171	2.390	2.171	2.390	10,980	+0.09(+3.82%)
Nov 13, 2019	2.350	2.350	2.150	2.302	7,897	+0.00(+0.09%)
Nov 12, 2019	2.110	2.300	2.080	2.300	15,544	+0.06(+2.68%)
Nov 11, 2019	2.110	2.350	2.110	2.240	3,423	+0.00(+0.00%)
Nov 08, 2019	2.330	2.330	2.100	2.240	2,800	-0.02(-0.88%)
Nov 07, 2019	2.130	2.370	2.050	2.260	3,568	-0.03(-1.13%)
Nov 06, 2019	2.286	2.286	2.286	2.286	139	-0.01(-0.62%)
Nov 05, 2019	2.260	2.300	2.125	2.300	17,138	-0.10(-4.17%)
Nov 04, 2019	2.410	2.410	2.261	2.400	1,103	+0.06(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.