Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

97.07 +1.11 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.846 9.288 8.700 9.280 414,383 +0.80(+9.50%)
Nov 29, 2011 8.599 8.632 8.397 8.475 407,167 -0.13(-1.57%)
Nov 28, 2011 8.546 8.711 8.382 8.610 383,323 +0.32(+3.88%)
Nov 25, 2011 8.266 8.419 8.266 8.288 214,736 -0.03(-0.36%)
Nov 23, 2011 8.505 8.554 8.221 8.318 314,603 -0.29(-3.39%)
Nov 22, 2011 8.674 8.778 8.591 8.610 566,194 -0.12(-1.37%)
Nov 21, 2011 9.209 9.209 8.621 8.730 619,607 -0.63(-6.72%)
Nov 18, 2011 9.636 9.654 9.317 9.359 264,888 -0.27(-2.76%)
Nov 17, 2011 9.898 9.898 9.531 9.624 335,312 -0.24(-2.43%)
Nov 16, 2011 9.969 10.17 9.838 9.864 285,582 -0.22(-2.19%)
Nov 15, 2011 9.669 10.17 9.669 10.08 318,220 +0.43(+4.50%)
Nov 14, 2011 9.778 9.847 9.572 9.651 218,591 -0.20(-2.05%)
Nov 11, 2011 9.763 9.920 9.699 9.853 213,646 +0.16(+1.62%)
Nov 10, 2011 9.460 9.718 9.385 9.696 282,387 +0.43(+4.65%)
Nov 09, 2011 9.478 9.535 9.246 9.265 351,713 -0.46(-4.77%)
Nov 08, 2011 9.520 9.733 9.389 9.729 381,675 +0.28(+2.97%)
Nov 07, 2011 9.508 9.580 9.198 9.449 204,585 -0.07(-0.75%)
Nov 04, 2011 9.501 9.565 9.389 9.520 306,170 -0.11(-1.13%)
Nov 03, 2011 9.580 9.669 9.213 9.628 288,072 +0.15(+1.62%)
Nov 02, 2011 9.711 9.744 9.190 9.475 408,949 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.