Indicators

Insperity Inc (NY: NSP )

97.07 +1.11 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.81	18.81	17.99	18.01	442,113	-0.73(-3.88%)
Nov 27, 2015	18.54	18.83	18.54	18.73	83,388	+0.19(+1.01%)
Nov 25, 2015	18.58	18.54	18.54	18.54	122,250	-0.02(-0.09%)
Nov 24, 2015	18.39	18.65	18.31	18.56	251,025	+0.08(+0.43%)
Nov 23, 2015	18.34	18.49	18.26	18.48	246,113	+0.09(+0.50%)
Nov 20, 2015	18.18	18.46	18.01	18.39	395,884	+0.30(+1.64%)
Nov 19, 2015	18.26	18.27	18.03	18.09	179,139	-0.15(-0.82%)
Nov 18, 2015	18.00	18.28	17.91	18.24	222,408	+0.28(+1.56%)
Nov 17, 2015	18.08	18.28	17.96	17.96	227,207	-0.08(-0.44%)
Nov 16, 2015	18.10	18.18	17.94	18.04	198,340	-0.05(-0.25%)
Nov 13, 2015	18.29	18.46	18.03	18.09	244,308	-0.28(-1.54%)
Nov 12, 2015	18.25	18.67	18.25	18.37	340,658	-0.09(-0.47%)
Nov 11, 2015	18.64	18.69	18.28	18.46	360,371	-0.11(-0.61%)
Nov 10, 2015	18.34	18.58	18.11	18.57	441,162	+0.15(+0.81%)
Nov 09, 2015	18.44	18.52	18.16	18.42	226,960	-0.09(-0.47%)
Nov 06, 2015	18.55	18.75	18.37	18.51	270,930	-0.13(-0.72%)
Nov 05, 2015	18.28	18.71	18.19	18.64	368,418	+0.40(+2.20%)
Nov 04, 2015	18.01	18.24	17.47	18.24	472,458	+0.24(+1.32%)
Nov 03, 2015	19.05	19.05	17.85	18.01	1,062,166	-1.15(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.