Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.810	10.37	9.780	9.950	525,351	+0.18(+1.84%)
Nov 27, 2015	9.620	9.820	9.480	9.770	46,561	+0.14(+1.45%)
Nov 25, 2015	9.620	9.630	9.630	9.630	192,400	+0.02(+0.21%)
Nov 24, 2015	9.330	9.680	9.210	9.610	324,832	+0.18(+1.91%)
Nov 23, 2015	9.480	9.560	9.320	9.430	229,587	-0.05(-0.53%)
Nov 20, 2015	9.670	9.735	9.270	9.480	199,822	-0.10(-1.04%)
Nov 19, 2015	9.870	9.870	9.440	9.580	322,220	-0.21(-2.15%)
Nov 18, 2015	9.690	9.795	9.620	9.790	256,240	+0.08(+0.82%)
Nov 17, 2015	10.01	10.20	9.660	9.710	215,686	-0.36(-3.57%)
Nov 16, 2015	10.01	10.34	9.840	10.07	243,232	+0.03(+0.30%)
Nov 13, 2015	10.80	11.10	9.910	10.04	612,948	-0.86(-7.89%)
Nov 12, 2015	11.19	11.23	10.89	10.90	237,512	-0.38(-3.37%)
Nov 11, 2015	11.37	11.44	11.20	11.28	155,410	-0.09(-0.79%)
Nov 10, 2015	11.30	11.51	11.08	11.37	398,612	+0.07(+0.62%)
Nov 09, 2015	11.04	11.41	10.93	11.30	365,448	+0.20(+1.80%)
Nov 06, 2015	11.10	11.20	10.66	11.10	327,291	+0.00(+0.00%)
Nov 05, 2015	10.50	11.11	10.29	11.10	390,363	+0.58(+5.51%)
Nov 04, 2015	10.26	10.73	10.26	10.52	532,241	+0.26(+2.53%)
Nov 03, 2015	10.06	10.68	9.920	10.26	1,110,271	+0.80(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.