Indicators

Biolargo Inc (OP: BLGO )

0.2923 +0.0298 (+11.35%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2510	0.2580	0.2301	0.2500	92,600	-0.01(-2.15%)
Nov 27, 2019	0.2550	0.2600	0.2500	0.2555	83,000	+0.01(+3.19%)
Nov 26, 2019	0.2650	0.2650	0.2240	0.2476	138,167	+0.00(+0.04%)
Nov 25, 2019	0.2328	0.2650	0.2328	0.2475	45,511	-0.00(-1.00%)
Nov 22, 2019	0.2431	0.2500	0.2328	0.2500	78,200	+0.01(+2.08%)
Nov 21, 2019	0.2600	0.2600	0.2400	0.2449	168,155	-0.02(-5.81%)
Nov 20, 2019	0.2403	0.2600	0.2401	0.2600	180,455	+0.01(+4.00%)
Nov 19, 2019	0.2700	0.2700	0.2451	0.2500	127,985	-0.01(-3.85%)
Nov 18, 2019	0.2835	0.2850	0.2505	0.2600	112,079	-0.02(-7.14%)
Nov 15, 2019	0.2400	0.3000	0.2400	0.2800	240,900	+0.01(+3.70%)
Nov 14, 2019	0.2900	0.2900	0.2660	0.2700	124,393	-0.02(-6.90%)
Nov 13, 2019	0.2750	0.3000	0.2700	0.2900	102,516	+0.02(+7.41%)
Nov 12, 2019	0.2311	0.2800	0.2311	0.2700	330,713	+0.04(+19.47%)
Nov 11, 2019	0.2201	0.2499	0.2201	0.2260	249,570	-0.00(-1.95%)
Nov 08, 2019	0.2550	0.2600	0.2278	0.2305	491,100	-0.02(-7.76%)
Nov 07, 2019	0.2401	0.2500	0.2400	0.2499	141,797	+0.00(+2.00%)
Nov 06, 2019	0.2600	0.2699	0.2280	0.2450	276,381	-0.01(-5.04%)
Nov 05, 2019	0.2750	0.2950	0.2580	0.2580	270,574	-0.01(-4.44%)
Nov 04, 2019	0.2801	0.2891	0.2700	0.2700	97,080	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.