Indicators

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3300	0.3300	0.3050	0.3050	105,083	-0.02(-4.69%)
Nov 28, 2019	0.3250	0.3250	0.3050	0.3200	27,500	-0.02(-4.48%)
Nov 27, 2019	0.3350	0.3400	0.3350	0.3350	42,500	+0.00(+0.00%)
Nov 25, 2019		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Nov 22, 2019	0.3450	0.3600	0.3250	0.3500	356,497	+0.05(+18.64%)
Nov 21, 2019	0.3100	0.3200	0.2700	0.2950	279,829	-0.03(-9.23%)
Nov 20, 2019	0.3250	0.3250	0.3250	0.3250	6,000	-0.01(-1.52%)
Nov 19, 2019	0.3250	0.3300	0.3250	0.3300	27,180	+0.00(+0.00%)
Nov 18, 2019	0.3300	0.3300	0.3300	0.3300	17,358	-0.01(-1.49%)
Nov 15, 2019	0.3300	0.3350	0.3300	0.3350	33,500	+0.01(+3.08%)
Nov 14, 2019	0.3250	0.3250	0.3250	0.3250	3,000	+0.01(+1.56%)
Nov 13, 2019	0.3100	0.3200	0.3100	0.3200	104,000	-0.01(-3.03%)
Nov 12, 2019	0.3400	0.3400	0.3250	0.3300	70,000	-0.01(-2.94%)
Nov 11, 2019	0.3600	0.3600	0.3400	0.3400	56,000	-0.01(-2.86%)
Nov 08, 2019		0.3500	0.3500	0.3500	424	+0.00(+0.00%)
Nov 07, 2019	0.3650	0.3650	0.3500	0.3500	44,000	-0.02(-5.41%)
Nov 06, 2019	0.3550	0.3750	0.3550	0.3700	8,500	+0.02(+4.23%)
Nov 05, 2019	0.3700	0.3700	0.3550	0.3550	20,800	-0.02(-4.05%)
Nov 04, 2019	0.3650	0.3700	0.3600	0.3700	111,895	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.