Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.060 1.120 1.050 1.090 274,708 +0.02(+1.87%)
Nov 29, 2021 1.090 1.090 1.060 1.070 31,220 +0.00(+0.00%)
Nov 26, 2021 1.080 1.100 1.050 1.070 136,109 +0.00(+0.00%)
Nov 25, 2021 1.050 1.070 1.050 1.070 17,966 +0.00(+0.00%)
Nov 24, 2021 1.050 1.080 1.050 1.070 218,013 -0.01(-0.93%)
Nov 23, 2021 1.050 1.080 1.010 1.080 218,564 +0.01(+0.93%)
Nov 22, 2021 1.060 1.100 1.040 1.070 88,798 +0.00(+0.00%)
Nov 19, 2021 1.020 1.080 1.020 1.070 145,143 +0.02(+1.90%)
Nov 18, 2021 1.050 1.050 1.050 1.050 39,520 +0.00(+0.00%)
Nov 17, 2021 1.050 1.100 1.040 1.050 313,273 +0.00(+0.00%)
Nov 16, 2021 1.010 1.050 1.010 1.050 113,239 +0.02(+1.94%)
Nov 15, 2021 1.000 1.035 0.9800 1.030 189,958 -0.03(-2.83%)
Nov 12, 2021 1.050 1.060 1.030 1.060 79,608 +0.00(+0.00%)
Nov 11, 2021 1.030 1.080 1.030 1.060 110,614 +0.03(+2.91%)
Nov 10, 2021 1.030 1.030 97,713 +0.02(+1.98%)
Nov 09, 2021 1.050 1.050 1.000 1.010 46,445 +0.00(+0.00%)
Nov 08, 2021 1.030 1.040 1.010 1.010 55,256 -0.01(-0.98%)
Nov 05, 2021 0.9900 1.030 0.9900 1.020 31,846 +0.03(+3.03%)
Nov 04, 2021 1.010 1.020 0.9900 0.9900 25,294 -0.01(-1.00%)
Nov 03, 2021 1.030 1.030 1.000 1.000 50,934 -0.04(-3.85%)
Nov 02, 2021 1.070 1.070 1.040 1.040 19,720 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.