Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0450 0.0400 0.0450 190,582 +0.00(+12.50%)
Nov 28, 2019 0.0400 0.0400 0.0300 0.0400 52,600 +0.00(+14.29%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 115,920 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0350 0.0350 96,000 -0.00(-12.50%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0350 106,540 -0.00(-12.50%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0400 0.0400 63,850 -0.00(-11.11%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0450 0.0400 0.0450 126,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0450 0.0400 0.0450 119,670 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 26,250 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0450 0.0400 0.0450 104,900 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0500 0.0450 0.0450 234,000 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 471,500 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0450 93,886 +0.00(+12.50%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 77,650 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.