Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0800 0.0850 0.0800 0.0850 63,500 +0.01(+6.25%)
Nov 29, 2016 0.0750 0.0800 0.0750 0.0800 210,450 +0.00(+0.00%)
Nov 28, 2016 0.0800 0.0800 0.0800 0.0800 38,780 +0.00(+0.00%)
Nov 24, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2016 0.0800 0.0800 0.0800 0.0800 23,002 +0.00(+0.00%)
Nov 22, 2016 0.0800 0.0800 0.0750 0.0800 108,000 +0.00(+0.00%)
Nov 21, 2016 0.0750 0.0800 0.0750 0.0800 30,724 +0.00(+0.00%)
Nov 18, 2016 0.0800 0.0800 0.0800 0.0800 650,521 +0.01(+14.29%)
Nov 16, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 15, 2016 0.0700 0.0750 0.0700 0.0750 49,711 +0.00(+7.14%)
Nov 14, 2016 0.0750 0.0750 0.0700 0.0700 307,000 -0.01(-12.50%)
Nov 11, 2016 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Nov 10, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 08, 2016 0.0750 0.0750 0.0750 1,042 -0.01(-6.25%)
Nov 07, 2016 0.0700 0.0800 0.0700 0.0800 103,200 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.0800 0.0750 0.0800 354,568 +0.00(+0.00%)
Nov 03, 2016 0.0750 0.0800 0.0750 0.0800 110,100 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.