Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.650 -0.150 (-8.33%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.200 1.840 1.200 1.840 7,089 +0.65(+54.62%)
Nov 29, 2021 1.190 1.190 1.190 1.190 4,199 +0.20(+20.20%)
Nov 26, 2021 1.090 1.090 0.9800 0.9900 2,195 -0.10(-9.17%)
Nov 25, 2021 1.000 1.090 1.000 1.090 3,242 +0.19(+21.11%)
Nov 24, 2021 0.9000 0.9000 0.9000 0.9000 587 +0.19(+26.76%)
Nov 23, 2021 1.000 1.000 0.7100 0.7100 4,315 -0.29(-29.00%)
Nov 22, 2021 1.100 1.190 1.000 1.000 2,418 +0.99(+9900.00%)
Nov 19, 2021 0.0150 0.0150 0.0100 0.0100 111,626 -0.00(-33.33%)
Nov 18, 2021 0.0100 0.0150 0.0100 0.0150 16,000 +0.00(+0.00%)
Nov 17, 2021 0.0150 0.0150 0.0150 0.0150 25,002 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0150 0.0100 0.0150 16,502 +0.00(+0.00%)
Nov 15, 2021 0.0150 0.0150 0.0100 0.0150 147,008 +0.00(+0.00%)
Nov 12, 2021 0.0150 0.0150 0.0100 0.0150 9,000 +0.00(+0.00%)
Nov 11, 2021 0.0150 0.0150 0.0150 0.0150 571,377 +0.00(+0.00%)
Nov 10, 2021 0.0150 0.0150 187,389 +0.00(+50.00%)
Nov 09, 2021 0.0100 0.0150 0.0100 0.0100 41,722 -0.00(-33.33%)
Nov 08, 2021 0.0150 0.0150 0.0100 0.0150 128,359 +0.00(+0.00%)
Nov 05, 2021 0.0150 0.0150 0.0100 0.0150 790,214 +0.00(+0.00%)
Nov 04, 2021 0.0150 0.0150 0.0150 0.0150 127,401 +0.00(+0.00%)
Nov 03, 2021 0.0200 0.0200 0.0150 0.0150 81,929 +0.00(+0.00%)
Nov 02, 2021 0.0150 0.0200 0.0150 0.0150 49,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.