Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 27.59 27.59 27.59 0 +0.12(+0.43%)
Oct 17, 2017 27.47 27.47 27.47 0 -0.05(-0.17%)
Oct 03, 2017 27.52 27.52 27.52 0 +0.33(+1.21%)
Sep 01, 2017 27.19 27.19 27.19 0 +0.06(+0.22%)
Aug 31, 2017 27.13 27.13 27.13 27.13 204 +0.00(+0.00%)
Aug 29, 2017 27.13 27.13 27.13 0 -0.11(-0.40%)
Aug 25, 2017 27.23 71 -0.37(-1.35%)
Jul 14, 2017 27.61 27.61 27.61 0 -0.17(-0.60%)
Jul 10, 2017 27.77 27.77 27.77 0 +0.02(+0.07%)
Jul 07, 2017 27.77 27.77 27.75 27.75 766 +0.41(+1.50%)
Jul 03, 2017 27.34 27.34 27.34 27.34 0 +0.00(+0.00%)
Jun 20, 2017 27.34 27.34 27.34 0 +0.10(+0.37%)
Jun 14, 2017 27.24 27.24 27.24 0 -0.38(-1.38%)
May 24, 2017 27.62 27.62 27.62 0 -0.23(-0.81%)
May 10, 2017 27.85 27.85 27.85 0 +0.04(+0.14%)
May 04, 2017 27.81 27.81 27.81 0 +0.20(+0.71%)
Apr 17, 2017 27.62 27.62 27.62 0 -0.17(-0.60%)
Apr 12, 2017 27.78 27.78 27.78 0 -0.46(-1.63%)
Mar 20, 2017 28.24 28.24 28.24 0 +0.00(+0.00%)
Mar 17, 2017 28.27 28.27 28.24 28.24 818 +0.19(+0.66%)
Feb 27, 2017 28.06 28.06 28.06 0 +0.06(+0.21%)
Feb 24, 2017 28.00 28.00 28.00 28.00 102 -0.04(-0.14%)
Feb 23, 2017 28.04 28.04 28.04 28.04 715 -0.10(-0.37%)
Feb 21, 2017 28.14 28.14 28.14 0 -0.04(-0.15%)
Feb 17, 2017 28.18 28.18 28.18 0 +0.02(+0.07%)
Feb 16, 2017 28.16 28.17 28.16 28.16 1,369 -0.17(-0.59%)
Feb 15, 2017 28.36 28.36 28.33 28.33 3,988 +0.02(+0.07%)
Feb 14, 2017 28.32 28.32 28.31 28.31 2,045 +0.14(+0.49%)
Feb 13, 2017 28.18 28.18 28.17 28.17 5,112 +0.04(+0.14%)
Feb 10, 2017 28.08 28.16 28.08 28.13 4,192 -0.01(-0.03%)
Jan 18, 2017 28.14 28.14 28.14 0 +0.01(+0.02%)
Jan 09, 2017 28.14 28.14 28.14 0 -0.11(-0.40%)
Jan 03, 2017 28.25 28.25 28.25 0 -0.16(-0.55%)
Dec 29, 2016 28.41 28.41 28.41 0 -0.33(-1.14%)
Dec 15, 2016 28.73 28.73 28.73 0 +0.23(+0.80%)
Dec 13, 2016 28.51 5 +0.17(+0.59%)
Dec 08, 2016 28.34 28.34 28.34 0 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.