Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.696 1.696 1.615 1.642 679,979 +0.00(+0.00%)
Nov 29, 2016 1.642 1.669 1.615 1.642 261,303 +0.00(+0.00%)
Nov 28, 2016 1.696 1.696 1.642 1.642 503,557 -0.03(-1.61%)
Nov 25, 2016 1.696 1.723 1.615 1.669 476,800 +0.00(+0.00%)
Nov 23, 2016 1.669 1.669 1.669 0 -0.03(-1.59%)
Nov 22, 2016 1.669 1.738 1.669 1.696 827,647 +0.03(+1.61%)
Nov 21, 2016 1.696 1.696 1.628 1.669 1,025,086 +0.00(+0.00%)
Nov 18, 2016 1.669 1.669 1.615 1.669 423,277 +0.03(+1.64%)
Nov 17, 2016 1.669 1.669 1.615 1.642 337,856 +0.03(+1.67%)
Nov 16, 2016 1.615 1.669 1.615 1.615 543,346 +0.00(+0.00%)
Nov 15, 2016 1.642 1.642 1.615 1.615 187,108 +0.00(+0.00%)
Nov 14, 2016 1.588 1.615 1.588 1.615 325,306 +0.03(+1.70%)
Nov 11, 2016 1.615 1.642 1.588 1.588 187,862 +0.00(+0.00%)
Nov 10, 2016 1.642 1.642 1.588 1.588 439,962 -0.03(-1.67%)
Nov 09, 2016 1.615 1.642 1.588 1.615 205,315 -0.03(-1.64%)
Nov 08, 2016 1.642 1.669 1.588 1.642 348,411 +0.05(+2.83%)
Nov 07, 2016 1.622 1.803 1.571 1.597 1,187,710 -0.03(-1.59%)
Nov 04, 2016 1.622 1.854 1.597 1.622 1,006,107 +0.03(+1.61%)
Nov 03, 2016 1.597 1.622 1.597 1.597 207,584 +0.00(+0.00%)
Nov 02, 2016 1.622 1.622 1.597 1.597 443,753 -0.03(-1.59%)
Nov 01, 2016 1.648 1.648 1.597 1.622 363,957 -0.03(-1.56%)
Oct 31, 2016 1.725 1.725 1.622 1.648 413,572 -0.03(-1.54%)
Oct 28, 2016 1.648 1.674 1.622 1.674 398,080 +0.05(+3.17%)
Oct 27, 2016 1.622 1.648 1.597 1.622 408,689 +0.01(+0.32%)
Oct 26, 2016 1.597 1.622 1.571 1.617 336,265 +0.02(+1.29%)
Oct 25, 2016 1.545 1.597 1.545 1.597 345,971 +0.03(+1.64%)
Oct 24, 2016 1.545 1.571 1.519 1.571 236,930 +0.03(+1.67%)
Oct 21, 2016 1.545 1.545 1.519 1.545 214,363 +0.00(+0.00%)
Oct 20, 2016 1.545 1.545 1.519 1.545 242,428 +0.00(+0.00%)
Oct 19, 2016 1.545 1.571 1.545 1.545 253,998 +0.00(+0.00%)
Oct 18, 2016 1.545 1.545 1.519 1.545 298,469 +0.00(+0.00%)
Oct 17, 2016 1.545 1.545 1.519 1.545 239,819 +0.01(+0.67%)
Oct 14, 2016 1.519 1.545 1.512 1.535 274,714 +0.03(+2.05%)
Oct 13, 2016 1.483 1.540 1.463 1.504 383,268 +0.01(+0.34%)
Oct 12, 2016 1.525 1.525 1.494 1.499 204,729 -0.03(-1.69%)
Oct 11, 2016 1.535 1.555 1.524 1.525 279,914 +0.01(+0.34%)
Oct 10, 2016 1.463 1.519 1.463 1.519 252,297 +0.05(+3.51%)
Oct 07, 2016 1.468 1.494 1.463 1.468 289,843 +0.00(+0.00%)
Oct 06, 2016 1.452 1.468 1.447 1.468 214,792 +0.01(+0.35%)
Oct 05, 2016 1.437 1.473 1.437 1.463 162,353 +0.03(+1.79%)
Oct 04, 2016 1.442 1.463 1.432 1.437 144,635 -0.02(-1.06%)
Oct 03, 2016 1.458 1.468 1.432 1.452 181,623 -0.02(-1.05%)
Sep 30, 2016 1.437 1.468 1.396 1.468 306,961 +0.03(+1.79%)
Sep 29, 2016 1.380 1.442 1.380 1.442 646,668 +0.08(+5.66%)
Sep 28, 2016 1.349 1.365 1.319 1.365 483,030 +0.03(+2.32%)
Sep 27, 2016 1.339 1.344 1.319 1.334 215,678 +0.01(+0.39%)
Sep 26, 2016 1.349 1.349 1.319 1.329 149,607 -0.02(-1.15%)
Sep 23, 2016 1.339 1.355 1.339 1.344 140,958 +0.01(+0.38%)
Sep 22, 2016 1.344 1.360 1.339 1.339 253,433 -0.01(-0.38%)
Sep 21, 2016 1.365 1.365 1.339 1.344 226,077 +0.01(+0.38%)
Sep 20, 2016 1.370 1.370 1.334 1.339 84,958 -0.03(-2.26%)
Sep 19, 2016 1.375 1.375 1.334 1.370 222,353 +0.03(+1.92%)
Sep 16, 2016 1.344 1.355 1.339 1.344 180,505 -0.02(-1.32%)
Sep 15, 2016 1.360 1.380 1.349 1.362 141,111 +0.01(+0.57%)
Sep 14, 2016 1.339 1.375 1.339 1.355 204,887 +0.01(+0.38%)
Sep 13, 2016 1.396 1.396 1.329 1.349 251,099 -0.06(-4.03%)
Sep 12, 2016 1.360 1.411 1.349 1.406 204,770 +0.04(+2.63%)
Sep 09, 2016 1.391 1.396 1.370 1.370 325,517 -0.03(-1.85%)
Sep 08, 2016 1.344 1.402 1.344 1.396 324,317 +0.05(+3.83%)
Sep 07, 2016 1.355 1.363 1.319 1.344 116,345 -0.01(-0.38%)
Sep 06, 2016 1.349 1.365 1.313 1.349 235,021 +0.01(+0.38%)
Sep 02, 2016 1.329 1.344 1.344 1.344 197,649 +0.04(+2.76%)
Sep 01, 2016 1.313 1.314 1.293 1.308 339,766 -0.02(-1.55%)
Aug 31, 2016 1.370 1.380 1.319 1.329 323,224 -0.04(-3.01%)
Aug 30, 2016 1.360 1.380 1.360 1.370 199,328 +0.01(+0.38%)
Aug 29, 2016 1.365 1.375 1.349 1.365 461,881 -0.01(-0.38%)
Aug 26, 2016 1.406 1.406 1.349 1.370 275,903 -0.01(-0.37%)
Aug 25, 2016 1.349 1.380 1.339 1.375 159,853 +0.04(+2.69%)
Aug 24, 2016 1.370 1.385 1.334 1.339 195,626 -0.03(-2.26%)
Aug 23, 2016 1.313 1.416 1.313 1.370 355,945 +0.08(+5.98%)
Aug 22, 2016 1.365 1.365 1.293 1.293 316,892 -0.08(-5.64%)
Aug 19, 2016 1.416 1.416 1.370 1.370 232,985 -0.03(-2.21%)
Aug 18, 2016 1.447 1.450 1.401 1.401 329,761 -0.04(-2.51%)
Aug 17, 2016 1.452 1.452 1.396 1.437 487,420 -0.01(-0.36%)
Aug 16, 2016 1.422 1.452 1.370 1.442 371,032 +0.01(+0.72%)
Aug 15, 2016 1.509 1.509 1.427 1.432 407,295 -0.03(-1.77%)
Aug 12, 2016 1.442 1.496 1.427 1.458 580,671 +0.04(+2.54%)
Aug 11, 2016 1.360 1.437 1.346 1.422 393,187 +0.06(+4.15%)
Aug 10, 2016 1.473 1.473 1.365 1.365 591,079 -0.12(-8.30%)
Aug 09, 2016 1.479 1.513 1.459 1.489 1,031,233 +0.02(+1.35%)
Aug 08, 2016 1.444 1.508 1.424 1.469 1,278,402 +0.08(+6.07%)
Aug 05, 2016 1.355 1.393 1.345 1.385 802,363 +0.04(+2.94%)
Aug 04, 2016 1.330 1.345 1.306 1.345 644,228 +0.02(+1.87%)
Aug 03, 2016 1.281 1.335 1.266 1.320 528,570 +0.04(+3.49%)
Aug 02, 2016 1.271 1.281 1.249 1.276 315,436 +0.04(+3.20%)
Aug 01, 2016 1.261 1.325 1.236 1.236 1,146,771 -0.02(-1.57%)
Jul 29, 2016 1.207 1.261 1.207 1.256 521,491 +0.08(+6.72%)
Jul 28, 2016 1.187 1.192 1.167 1.177 165,566 -0.00(-0.42%)
Jul 27, 2016 1.212 1.217 1.177 1.182 314,084 -0.02(-1.65%)
Jul 26, 2016 1.217 1.221 1.187 1.202 199,156 -0.00(-0.41%)
Jul 25, 2016 1.236 1.256 1.202 1.207 223,076 -0.03(-2.79%)
Jul 22, 2016 1.246 1.261 1.241 1.241 166,828 -0.00(-0.40%)
Jul 21, 2016 1.261 1.280 1.246 1.246 136,408 -0.01(-1.18%)
Jul 20, 2016 1.266 1.283 1.261 1.261 154,565 -0.01(-0.78%)
Jul 19, 2016 1.286 1.299 1.271 1.271 435,947 +0.00(+0.39%)
Jul 18, 2016 1.276 1.301 1.266 1.266 357,503 +0.00(+0.00%)
Jul 15, 2016 1.261 1.281 1.236 1.266 219,871 +0.01(+0.79%)
Jul 14, 2016 1.236 1.286 1.231 1.256 372,025 +0.01(+1.19%)
Jul 13, 2016 1.231 1.246 1.226 1.241 255,673 -0.00(-0.40%)
Jul 12, 2016 1.221 1.261 1.212 1.246 339,601 +0.03(+2.86%)
Jul 11, 2016 1.202 1.231 1.192 1.212 250,044 +0.00(+0.41%)
Jul 08, 2016 1.212 1.231 1.226 1.207 222,029 -0.02(-1.61%)
Jul 07, 2016 1.236 1.256 1.207 1.226 174,296 -0.02(-1.59%)
Jul 06, 2016 1.187 1.246 1.182 1.246 257,164 +0.05(+4.56%)
Jul 05, 2016 1.192 1.231 1.187 1.192 349,348 -0.06(-5.12%)
Jul 01, 2016 1.286 1.256 1.256 1.256 180,781 -0.03(-2.31%)
Jun 30, 2016 1.246 1.286 1.226 1.286 433,268 +0.03(+2.77%)
Jun 29, 2016 1.236 1.251 1.236 1.251 141,860 +0.02(+1.61%)
Jun 28, 2016 1.207 1.231 1.197 1.231 222,136 +0.03(+2.47%)
Jun 27, 2016 1.236 1.241 1.168 1.202 313,748 -0.04(-3.19%)
Jun 24, 2016 1.202 1.241 1.177 1.241 327,575 +0.00(+0.00%)
Jun 23, 2016 1.212 1.241 1.187 1.241 286,821 +0.03(+2.45%)
Jun 22, 2016 1.202 1.221 1.192 1.212 212,755 +0.01(+0.82%)
Jun 21, 2016 1.236 1.238 1.202 1.202 273,543 -0.03(-2.80%)
Jun 20, 2016 1.236 1.246 1.207 1.236 375,021 +0.03(+2.88%)
Jun 17, 2016 1.157 1.236 1.157 1.202 374,035 +0.04(+3.85%)
Jun 16, 2016 1.192 1.192 1.147 1.157 209,932 -0.05(-4.10%)
Jun 15, 2016 1.212 1.217 1.187 1.207 215,629 +0.00(+0.00%)
Jun 14, 2016 1.202 1.221 1.175 1.207 214,951 +0.00(+0.41%)
Jun 13, 2016 1.197 1.261 1.197 1.202 197,441 -0.00(-0.41%)
Jun 10, 2016 1.226 1.248 1.202 1.207 308,931 -0.04(-3.56%)
Jun 09, 2016 1.212 1.266 1.212 1.251 249,101 +0.01(+1.20%)
Jun 08, 2016 1.271 1.281 1.236 1.236 418,890 -0.02(-1.96%)
Jun 07, 2016 1.261 1.266 1.202 1.261 689,874 +0.01(+1.19%)
Jun 06, 2016 1.231 1.246 1.207 1.246 448,616 +0.02(+1.61%)
Jun 03, 2016 1.197 1.231 1.192 1.226 269,675 +0.04(+3.77%)
Jun 02, 2016 1.187 1.202 1.172 1.182 157,637 -0.01(-1.24%)
Jun 01, 2016 1.202 1.212 1.177 1.197 251,781 -0.01(-1.22%)
May 31, 2016 1.182 1.236 1.172 1.212 421,810 +0.03(+2.94%)
May 27, 2016 1.231 1.177 1.177 1.177 319,703 -0.03(-2.46%)
May 26, 2016 1.217 1.223 1.177 1.207 298,748 -0.00(-0.41%)
May 25, 2016 1.202 1.236 1.187 1.212 149,051 +0.02(+2.08%)
May 24, 2016 1.157 1.224 1.147 1.187 394,349 +0.04(+3.45%)
May 23, 2016 1.137 1.167 1.128 1.147 299,310 -0.00(-0.43%)
May 20, 2016 1.192 1.198 1.147 1.152 278,916 -0.01(-0.85%)
May 19, 2016 1.177 1.182 1.137 1.162 358,832 -0.02(-2.08%)
May 18, 2016 1.202 1.221 1.172 1.187 476,829 -0.04(-3.61%)
May 17, 2016 1.226 1.251 1.187 1.231 668,969 -0.01(-1.19%)
May 16, 2016 1.256 1.306 1.236 1.246 510,502 +0.02(+1.61%)
May 13, 2016 1.231 1.256 1.212 1.226 340,345 -0.01(-0.80%)
May 12, 2016 1.286 1.340 1.217 1.236 360,478 -0.03(-2.34%)
May 11, 2016 1.266 1.306 1.217 1.266 359,281 -0.00(-0.39%)
May 10, 2016 1.261 1.314 1.242 1.271 671,167 +0.03(+2.70%)
May 09, 2016 1.271 1.280 1.204 1.237 576,054 -0.04(-3.00%)
May 06, 2016 1.266 1.323 1.266 1.276 410,914 +0.01(+0.76%)
May 05, 2016 1.285 1.285 1.252 1.266 278,106 +0.03(+2.32%)
May 04, 2016 1.257 1.285 1.233 1.237 360,090 -0.02(-1.52%)
May 03, 2016 1.314 1.314 1.237 1.257 448,194 -0.06(-4.36%)
May 02, 2016 1.343 1.347 1.295 1.314 488,841 -0.03(-2.48%)
Apr 29, 2016 1.371 1.405 1.328 1.347 945,171 -0.11(-7.54%)
Apr 28, 2016 1.386 1.519 1.377 1.457 927,615 +0.09(+6.64%)
Apr 27, 2016 1.343 1.414 1.338 1.366 648,720 +0.03(+2.51%)
Apr 26, 2016 1.366 1.366 1.323 1.333 468,768 +0.01(+1.09%)
Apr 25, 2016 1.319 1.338 1.300 1.319 506,464 -0.02(-1.43%)
Apr 22, 2016 1.362 1.381 1.328 1.338 496,859 +0.00(+0.36%)
Apr 21, 2016 1.386 1.429 1.333 1.333 729,580 -0.04(-3.12%)
Apr 20, 2016 1.352 1.381 1.333 1.376 692,122 +0.05(+3.60%)
Apr 19, 2016 1.271 1.338 1.271 1.328 500,541 +0.05(+4.12%)
Apr 18, 2016 1.218 1.290 1.156 1.276 810,243 +0.01(+0.76%)
Apr 15, 2016 1.252 1.290 1.248 1.266 246,473 +0.01(+0.76%)
Apr 14, 2016 1.285 1.285 1.242 1.257 212,483 -0.02(-1.87%)
Apr 13, 2016 1.247 1.295 1.218 1.280 316,849 +0.04(+3.08%)
Apr 12, 2016 1.199 1.271 1.199 1.242 649,285 +0.05(+4.00%)
Apr 11, 2016 1.147 1.233 1.144 1.194 480,235 +0.05(+4.17%)
Apr 08, 2016 1.123 1.147 1.118 1.147 325,392 +0.03(+3.00%)
Apr 07, 2016 1.137 1.156 1.104 1.113 233,069 -0.02(-1.69%)
Apr 06, 2016 1.137 1.156 1.123 1.132 330,120 +0.01(+0.85%)
Apr 05, 2016 1.108 1.137 1.099 1.123 307,738 +0.00(+0.43%)
Apr 04, 2016 1.108 1.147 1.099 1.118 296,547 -0.02(-2.09%)
Apr 01, 2016 1.161 1.166 1.108 1.142 475,501 -0.09(-7.36%)
Mar 31, 2016 1.218 1.247 1.113 1.233 963,700 +0.01(+0.78%)
Mar 30, 2016 1.280 1.280 1.171 1.223 572,807 -0.05(-3.76%)
Mar 29, 2016 1.242 1.271 1.218 1.271 242,295 -0.01(-1.11%)
Mar 28, 2016 1.314 1.314 1.257 1.285 101,609 -0.01(-0.74%)
Mar 24, 2016 1.266 1.295 1.295 1.295 156,763 +0.01(+1.12%)
Mar 23, 2016 1.362 1.369 1.280 1.280 286,214 -0.07(-5.30%)
Mar 22, 2016 1.357 1.371 1.343 1.352 134,071 -0.01(-0.70%)
Mar 21, 2016 1.405 1.409 1.333 1.362 432,528 -0.04(-2.73%)
Mar 18, 2016 1.433 1.448 1.386 1.400 370,008 -0.01(-0.68%)
Mar 17, 2016 1.386 1.433 1.368 1.409 491,836 +0.04(+2.79%)
Mar 16, 2016 1.343 1.381 1.333 1.371 174,918 +0.04(+3.24%)
Mar 15, 2016 1.376 1.376 1.314 1.328 277,246 -0.05(-3.47%)
Mar 14, 2016 1.328 1.381 1.328 1.376 196,871 +0.02(+1.77%)
Mar 11, 2016 1.323 1.386 1.323 1.352 319,716 +0.05(+4.04%)
Mar 10, 2016 1.376 1.376 1.300 1.300 329,876 -0.08(-5.88%)
Mar 09, 2016 1.366 1.395 1.323 1.381 333,425 +0.02(+1.40%)
Mar 08, 2016 1.462 1.491 1.290 1.362 523,059 -0.08(-5.63%)
Mar 07, 2016 1.424 1.524 1.395 1.443 807,851 +0.08(+5.96%)
Mar 04, 2016 1.300 1.376 1.280 1.362 693,917 +0.11(+8.37%)
Mar 03, 2016 1.204 1.257 1.195 1.257 426,067 +0.06(+5.20%)
Mar 02, 2016 1.190 1.194 1.166 1.194 319,767 +0.00(+0.40%)
Mar 01, 2016 1.204 1.219 1.147 1.190 271,739 -0.00(-0.40%)
Feb 29, 2016 1.180 1.242 1.161 1.194 700,441 +0.05(+4.17%)
Feb 26, 2016 1.137 1.194 1.128 1.147 617,218 +0.05(+4.35%)
Feb 25, 2016 1.089 1.099 1.051 1.099 277,231 +0.02(+2.22%)
Feb 24, 2016 1.099 1.104 1.056 1.075 255,150 -0.04(-3.85%)
Feb 23, 2016 1.137 1.161 1.113 1.118 400,281 -0.00(-0.42%)
Feb 22, 2016 1.123 1.147 1.119 1.123 271,415 +0.02(+1.73%)
Feb 19, 2016 1.113 1.113 1.069 1.104 144,415 -0.00(-0.43%)
Feb 18, 2016 1.151 1.162 1.099 1.108 172,888 -0.00(-0.43%)
Feb 17, 2016 1.080 1.147 1.080 1.113 302,091 +0.03(+2.64%)
Feb 16, 2016 1.142 1.161 1.075 1.085 394,392 -0.06(-5.42%)
Feb 12, 2016 1.128 1.147 1.147 1.147 238,389 +0.02(+1.69%)
Feb 11, 2016 1.099 1.128 1.042 1.128 388,064 +0.00(+0.43%)
Feb 10, 2016 1.118 1.147 1.089 1.123 520,274 -0.02(-2.00%)
Feb 09, 2016 1.101 1.146 1.062 1.146 879,339 +0.04(+3.60%)
Feb 08, 2016 1.141 1.142 1.093 1.106 400,771 -0.04(-3.10%)
Feb 05, 2016 1.150 1.186 1.137 1.141 632,548 -0.01(-1.15%)
Feb 04, 2016 1.132 1.212 1.132 1.155 378,303 +0.01(+0.77%)
Feb 03, 2016 1.119 1.149 1.071 1.146 343,943 +0.04(+3.19%)
Feb 02, 2016 1.119 1.137 1.084 1.110 371,090 -0.04(-3.46%)
Feb 01, 2016 1.155 1.186 1.141 1.150 372,494 -0.05(-4.41%)
Jan 29, 2016 1.225 1.261 1.186 1.203 748,112 +0.03(+2.26%)
Jan 28, 2016 1.128 1.208 1.088 1.177 423,921 +0.09(+8.13%)
Jan 27, 2016 1.115 1.137 1.088 1.088 261,448 -0.03(-2.38%)
Jan 26, 2016 1.062 1.146 1.062 1.115 321,009 +0.05(+5.00%)
Jan 25, 2016 1.137 1.156 1.062 1.062 359,403 -0.10(-8.40%)
Jan 22, 2016 1.106 1.181 1.106 1.159 594,760 +0.07(+6.50%)
Jan 21, 2016 1.009 1.106 1.001 1.088 400,371 +0.07(+6.96%)
Jan 20, 2016 0.9246 1.017 0.8892 1.017 815,433 +0.06(+5.99%)
Jan 19, 2016 1.017 1.044 0.9555 0.9599 558,404 -0.09(-8.82%)
Jan 15, 2016 1.040 1.053 1.053 1.053 638,606 -0.04(-3.25%)
Jan 14, 2016 1.044 1.097 1.027 1.088 255,670 +0.04(+4.24%)
Jan 13, 2016 1.106 1.155 1.044 1.044 389,204 -0.05(-4.84%)
Jan 12, 2016 1.155 1.163 1.075 1.097 547,069 -0.05(-4.62%)
Jan 11, 2016 1.283 1.296 1.150 1.150 678,979 -0.08(-6.48%)
Jan 08, 2016 1.137 1.261 1.137 1.230 478,333 +0.10(+9.02%)
Jan 07, 2016 1.137 1.146 1.062 1.128 545,473 -0.03(-2.67%)
Jan 06, 2016 1.181 1.186 1.159 1.159 394,717 -0.04(-2.96%)
Jan 05, 2016 1.261 1.261 1.194 1.194 416,755 -0.07(-5.26%)
Jan 04, 2016 1.287 1.323 1.194 1.261 650,148 -0.05(-4.04%)
Dec 31, 2015 1.062 1.314 1.314 1.314 1,627,824 +0.22(+20.24%)
Dec 30, 2015 1.097 1.150 1.088 1.093 799,958 -0.04(-3.14%)
Dec 29, 2015 1.132 1.150 1.075 1.128 876,066 +0.00(+0.00%)
Dec 28, 2015 1.252 1.256 1.066 1.128 1,179,446 -0.11(-8.93%)
Dec 24, 2015 1.159 1.239 1.239 1.239 552,253 +0.06(+5.26%)
Dec 23, 2015 1.031 1.181 1.031 1.177 1,082,434 +0.15(+14.65%)
Dec 22, 2015 1.017 1.048 1.009 1.026 459,832 +0.01(+0.87%)
Dec 21, 2015 1.017 1.057 0.9998 1.017 437,629 +0.00(+0.00%)
Dec 18, 2015 0.9511 1.044 0.9113 1.017 1,400,166 +0.05(+5.50%)
Dec 17, 2015 1.040 1.062 0.8870 0.9644 2,625,165 -0.07(-6.44%)
Dec 16, 2015 0.9821 1.079 0.9732 1.031 1,799,299 +0.06(+6.39%)
Dec 15, 2015 1.084 1.185 0.9644 0.9688 2,847,300 -0.08(-7.60%)
Dec 14, 2015 1.208 1.230 0.9998 1.048 2,424,498 -0.18(-14.75%)
Dec 11, 2015 1.181 1.252 1.168 1.230 795,400 +0.03(+2.21%)
Dec 10, 2015 1.239 1.327 1.203 1.203 1,220,974 -0.03(-2.51%)
Dec 09, 2015 1.407 1.449 1.221 1.234 1,321,214 -0.17(-12.26%)
Dec 08, 2015 1.332 1.424 1.327 1.407 629,543 +0.03(+1.92%)
Dec 07, 2015 1.575 1.581 1.332 1.380 1,483,269 -0.22(-13.81%)
Dec 04, 2015 1.681 1.703 1.601 1.601 490,947 -0.11(-6.22%)
Dec 03, 2015 1.663 1.765 1.641 1.708 1,183,115 +0.04(+2.39%)
Dec 02, 2015 1.716 1.730 1.668 1.668 469,783 -0.06(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.