Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.358 9.364 9.330 9.351 63,377 +0.01(+0.07%)
Nov 27, 2015 9.344 9.371 9.316 9.344 20,451 +0.01(+0.07%)
Nov 25, 2015 9.330 9.337 9.337 9.337 47,095 +0.01(+0.15%)
Nov 24, 2015 9.302 9.323 9.261 9.323 67,098 +0.01(+0.15%)
Nov 23, 2015 9.220 9.316 9.220 9.309 81,137 +0.11(+1.20%)
Nov 20, 2015 9.226 9.233 9.199 9.199 89,206 -0.03(-0.30%)
Nov 19, 2015 9.206 9.240 9.206 9.226 49,460 +0.02(+0.22%)
Nov 18, 2015 9.185 9.213 9.185 9.206 48,678 +0.00(+0.00%)
Nov 17, 2015 9.206 9.226 9.171 9.206 81,430 +0.01(+0.08%)
Nov 16, 2015 9.199 9.226 9.192 9.199 72,683 -0.01(-0.07%)
Nov 13, 2015 9.157 9.220 9.151 9.206 26,496 +0.04(+0.45%)
Nov 12, 2015 9.109 9.171 9.102 9.164 44,837 +0.05(+0.53%)
Nov 11, 2015 9.109 9.164 9.109 9.116 66,939 +0.01(+0.08%)
Nov 10, 2015 9.130 9.206 9.109 9.109 138,948 +0.01(+0.15%)
Nov 09, 2015 9.226 9.226 9.095 9.095 123,722 -0.15(-1.64%)
Nov 06, 2015 9.337 9.337 9.220 9.247 69,508 -0.12(-1.33%)
Nov 05, 2015 9.406 9.413 9.337 9.371 33,387 -0.01(-0.07%)
Nov 04, 2015 9.392 9.427 9.344 9.378 82,002 -0.04(-0.40%)
Nov 03, 2015 9.388 9.436 9.340 9.416 103,669 +0.02(+0.22%)
Nov 02, 2015 9.299 9.416 9.299 9.395 127,912 +0.09(+0.96%)
Oct 30, 2015 9.271 9.326 9.271 9.306 42,363 +0.01(+0.15%)
Oct 29, 2015 9.230 9.306 9.230 9.292 62,019 +0.03(+0.30%)
Oct 28, 2015 9.271 9.319 9.251 9.264 62,322 -0.02(-0.22%)
Oct 27, 2015 9.271 9.292 9.258 9.285 59,022 +0.01(+0.07%)
Oct 26, 2015 9.285 9.326 9.258 9.278 73,963 -0.02(-0.22%)
Oct 23, 2015 9.264 9.313 9.251 9.299 151,883 +0.01(+0.15%)
Oct 22, 2015 9.278 9.285 9.230 9.285 51,583 +0.01(+0.07%)
Oct 21, 2015 9.258 9.285 9.210 9.278 96,464 +0.03(+0.30%)
Oct 20, 2015 9.223 9.258 9.196 9.251 81,716 +0.03(+0.30%)
Oct 19, 2015 9.216 9.244 9.196 9.223 68,975 +0.00(+0.00%)
Oct 16, 2015 9.223 9.223 9.203 9.223 61,224 +0.00(+0.00%)
Oct 15, 2015 9.189 9.230 9.189 9.223 119,047 +0.03(+0.30%)
Oct 14, 2015 9.196 9.223 9.189 9.196 102,688 +0.02(+0.22%)
Oct 13, 2015 9.189 9.196 9.168 9.175 54,286 -0.01(-0.15%)
Oct 12, 2015 9.189 9.203 9.182 9.189 37,546 +0.00(+0.00%)
Oct 09, 2015 9.155 9.189 9.141 9.189 47,350 +0.01(+0.07%)
Oct 08, 2015 9.161 9.182 9.141 9.182 53,434 +0.01(+0.07%)
Oct 07, 2015 9.134 9.182 9.107 9.175 59,440 +0.02(+0.27%)
Oct 06, 2015 9.123 9.151 9.123 9.151 73,469 +0.02(+0.22%)
Oct 05, 2015 9.144 9.151 9.116 9.130 71,539 +0.00(+0.00%)
Oct 02, 2015 9.103 9.151 9.103 9.130 108,579 +0.04(+0.42%)
Oct 01, 2015 9.075 9.103 9.069 9.092 66,313 +0.01(+0.11%)
Sep 30, 2015 9.069 9.082 9.062 9.082 72,480 +0.01(+0.08%)
Sep 29, 2015 9.048 9.075 9.048 9.075 39,907 +0.03(+0.38%)
Sep 28, 2015 9.041 9.082 9.034 9.041 57,408 -0.03(-0.30%)
Sep 25, 2015 9.075 9.089 9.041 9.069 102,935 -0.01(-0.15%)
Sep 24, 2015 9.096 9.110 9.062 9.082 55,019 +0.01(+0.08%)
Sep 23, 2015 9.069 9.089 9.055 9.075 52,283 -0.02(-0.23%)
Sep 22, 2015 9.048 9.116 9.048 9.096 53,622 +0.04(+0.45%)
Sep 21, 2015 9.075 9.075 9.055 9.055 46,905 -0.03(-0.30%)
Sep 18, 2015 9.048 9.089 9.017 9.082 73,902 +0.07(+0.76%)
Sep 17, 2015 8.932 9.034 8.918 9.014 60,085 +0.07(+0.76%)
Sep 16, 2015 8.911 8.948 8.905 8.946 45,332 +0.05(+0.54%)
Sep 15, 2015 8.952 8.965 8.886 8.898 111,435 -0.05(-0.61%)
Sep 14, 2015 9.028 9.034 8.946 8.952 50,191 -0.05(-0.61%)
Sep 11, 2015 9.034 9.034 9.007 9.007 25,781 -0.03(-0.30%)
Sep 10, 2015 9.055 9.069 9.007 9.034 60,188 -0.02(-0.23%)
Sep 09, 2015 9.048 9.062 9.041 9.055 51,554 +0.02(+0.23%)
Sep 08, 2015 9.034 9.082 9.014 9.034 91,242 -0.03(-0.30%)
Sep 04, 2015 8.980 9.062 9.062 9.062 63,799 +0.08(+0.91%)
Sep 03, 2015 8.918 8.987 8.918 8.980 108,652 +0.09(+1.00%)
Sep 02, 2015 8.891 8.905 8.864 8.891 120,543 +0.03(+0.35%)
Sep 01, 2015 8.853 8.860 8.819 8.860 122,622 +0.01(+0.08%)
Aug 31, 2015 8.853 8.880 8.846 8.853 45,506 +0.00(+0.00%)
Aug 28, 2015 8.873 8.907 8.826 8.853 73,008 -0.05(-0.61%)
Aug 27, 2015 8.907 8.907 8.860 8.907 87,570 +0.01(+0.08%)
Aug 26, 2015 8.860 8.907 8.819 8.900 159,367 +0.04(+0.46%)
Aug 25, 2015 8.887 8.887 8.826 8.860 153,485 -0.05(-0.61%)
Aug 24, 2015 8.955 9.030 8.866 8.914 166,835 -0.11(-1.21%)
Aug 21, 2015 9.057 9.091 8.995 9.023 72,761 -0.02(-0.23%)
Aug 20, 2015 9.043 9.070 9.016 9.043 44,502 -0.02(-0.23%)
Aug 19, 2015 9.057 9.063 9.023 9.063 41,671 -0.01(-0.07%)
Aug 18, 2015 9.057 9.070 9.023 9.070 44,417 +0.00(+0.00%)
Aug 17, 2015 9.077 9.077 9.043 9.070 37,540 -0.01(-0.07%)
Aug 14, 2015 9.070 9.077 9.039 9.077 19,578 -0.02(-0.22%)
Aug 13, 2015 9.077 9.097 9.050 9.097 46,785 +0.01(+0.15%)
Aug 12, 2015 9.043 9.084 9.023 9.084 56,174 +0.05(+0.53%)
Aug 11, 2015 8.928 9.036 8.928 9.036 52,849 +0.12(+1.37%)
Aug 10, 2015 8.982 8.982 8.907 8.914 67,642 -0.07(-0.76%)
Aug 07, 2015 8.941 8.989 8.914 8.982 84,236 +0.04(+0.46%)
Aug 06, 2015 8.900 8.954 8.894 8.941 59,350 +0.04(+0.46%)
Aug 05, 2015 9.084 9.091 8.900 8.900 197,054 -0.17(-1.83%)
Aug 04, 2015 9.053 9.079 9.053 9.066 32,400 -0.01(-0.15%)
Aug 03, 2015 9.053 9.093 9.046 9.080 38,954 +0.01(+0.07%)
Jul 31, 2015 9.039 9.073 9.039 9.073 36,318 +0.03(+0.37%)
Jul 30, 2015 9.032 9.053 9.012 9.039 39,873 +0.02(+0.23%)
Jul 29, 2015 8.985 9.019 8.958 9.019 30,435 +0.03(+0.30%)
Jul 28, 2015 8.944 8.992 8.944 8.992 25,563 +0.04(+0.45%)
Jul 27, 2015 8.951 8.972 8.942 8.951 46,320 -0.01(-0.15%)
Jul 24, 2015 8.938 8.965 8.924 8.965 27,323 +0.03(+0.38%)
Jul 23, 2015 8.877 8.938 8.877 8.931 82,604 +0.05(+0.61%)
Jul 22, 2015 8.890 8.890 8.850 8.877 44,249 +0.01(+0.15%)
Jul 21, 2015 8.829 8.884 8.829 8.863 69,905 +0.03(+0.38%)
Jul 20, 2015 8.917 8.965 8.829 8.829 64,418 -0.09(-1.06%)
Jul 17, 2015 8.958 8.965 8.924 8.924 41,605 -0.01(-0.15%)
Jul 16, 2015 8.931 8.965 8.931 8.938 100,938 -0.01(-0.08%)
Jul 15, 2015 8.938 8.951 8.930 8.944 72,167 +0.01(+0.08%)
Jul 14, 2015 8.884 8.944 8.884 8.938 61,356 +0.04(+0.46%)
Jul 13, 2015 8.931 8.938 8.870 8.897 146,096 -0.05(-0.60%)
Jul 10, 2015 8.904 8.958 8.843 8.951 70,330 +0.04(+0.46%)
Jul 09, 2015 8.931 8.951 8.884 8.911 85,529 -0.04(-0.45%)
Jul 08, 2015 9.019 9.039 8.951 8.951 65,395 -0.04(-0.41%)
Jul 07, 2015 8.921 8.995 8.900 8.988 44,805 +0.11(+1.21%)
Jul 06, 2015 8.873 8.908 8.867 8.880 103,588 -0.01(-0.15%)
Jul 02, 2015 8.880 8.894 8.894 8.894 83,921 +0.02(+0.23%)
Jul 01, 2015 8.900 8.920 8.873 8.873 84,573 -0.02(-0.23%)
Jun 30, 2015 8.914 8.934 8.894 8.894 67,021 -0.02(-0.23%)
Jun 29, 2015 8.954 8.974 8.894 8.914 73,605 -0.06(-0.68%)
Jun 26, 2015 9.022 9.055 8.974 8.974 87,627 -0.07(-0.74%)
Jun 25, 2015 9.055 9.129 9.033 9.042 100,509 -0.03(-0.30%)
Jun 24, 2015 9.055 9.102 9.022 9.069 61,941 +0.03(+0.37%)
Jun 23, 2015 8.995 9.102 8.988 9.035 76,157 +0.03(+0.30%)
Jun 22, 2015 8.981 9.028 8.981 9.008 60,007 -0.01(-0.07%)
Jun 19, 2015 8.988 9.055 8.974 9.015 68,514 +0.03(+0.30%)
Jun 18, 2015 8.981 9.042 8.974 8.988 87,403 +0.01(+0.07%)
Jun 17, 2015 8.927 8.981 8.921 8.981 56,349 +0.03(+0.30%)
Jun 16, 2015 8.974 8.988 8.934 8.954 64,794 +0.05(+0.61%)
Jun 15, 2015 8.927 8.961 8.900 8.900 56,940 +0.01(+0.08%)
Jun 12, 2015 8.846 8.934 8.813 8.894 115,787 +0.06(+0.69%)
Jun 11, 2015 8.772 8.860 8.772 8.833 54,871 +0.07(+0.85%)
Jun 10, 2015 8.786 8.826 8.759 8.759 118,067 -0.05(-0.61%)
Jun 09, 2015 8.846 8.846 8.813 8.813 136,019 -0.05(-0.53%)
Jun 08, 2015 8.900 8.927 8.833 8.860 144,821 -0.05(-0.53%)
Jun 05, 2015 8.934 8.944 8.902 8.907 147,554 -0.05(-0.53%)
Jun 04, 2015 9.028 9.028 8.947 8.954 106,012 -0.04(-0.45%)
Jun 03, 2015 9.069 9.069 8.968 8.995 86,743 -0.04(-0.48%)
Jun 02, 2015 9.058 9.058 9.024 9.038 73,899 -0.03(-0.37%)
Jun 01, 2015 9.058 9.080 9.044 9.071 67,841 +0.02(+0.22%)
May 29, 2015 9.051 9.058 9.031 9.051 68,714 +0.03(+0.30%)
May 28, 2015 9.024 9.038 9.021 9.024 30,618 +0.01(+0.07%)
May 27, 2015 9.004 9.031 9.000 9.018 58,219 +0.03(+0.30%)
May 26, 2015 8.957 8.991 8.957 8.991 47,758 +0.04(+0.45%)
May 22, 2015 8.991 8.951 8.951 8.951 86,124 -0.05(-0.60%)
May 21, 2015 9.004 9.011 8.977 9.004 59,881 +0.02(+0.22%)
May 20, 2015 9.011 9.011 8.977 8.984 48,067 +0.01(+0.07%)
May 19, 2015 8.998 9.004 8.957 8.977 107,915 -0.04(-0.45%)
May 18, 2015 9.031 9.036 8.998 9.018 98,570 -0.03(-0.37%)
May 15, 2015 9.044 9.091 9.004 9.051 84,833 +0.04(+0.46%)
May 14, 2015 9.024 9.051 8.984 9.010 155,485 +0.01(+0.06%)
May 13, 2015 9.011 9.024 8.991 9.004 86,484 +0.01(+0.07%)
May 12, 2015 8.971 8.998 8.924 8.998 173,459 +0.04(+0.45%)
May 11, 2015 9.011 9.011 8.944 8.957 107,582 -0.05(-0.59%)
May 08, 2015 8.957 9.018 8.957 9.011 228,433 +0.08(+0.90%)
May 07, 2015 8.917 8.951 8.917 8.931 243,089 +0.03(+0.30%)
May 06, 2015 8.924 8.944 8.904 8.904 416,177 -0.01(-0.11%)
May 05, 2015 8.913 8.940 8.887 8.913 135,997 -0.02(-0.22%)
May 04, 2015 8.960 8.967 8.927 8.933 100,249 -0.04(-0.45%)
May 01, 2015 8.953 8.973 8.925 8.973 113,803 +0.00(+0.00%)
Apr 30, 2015 8.967 8.980 8.947 8.973 115,554 -0.01(-0.07%)
Apr 29, 2015 8.953 8.980 8.947 8.980 95,306 +0.00(+0.00%)
Apr 28, 2015 8.973 8.980 8.947 8.980 77,086 +0.01(+0.15%)
Apr 27, 2015 8.973 8.980 8.953 8.967 73,808 +0.01(+0.15%)
Apr 24, 2015 8.987 8.987 8.907 8.953 180,812 -0.02(-0.22%)
Apr 23, 2015 8.960 8.987 8.953 8.973 87,781 +0.01(+0.07%)
Apr 22, 2015 9.020 9.020 8.967 8.967 54,525 -0.05(-0.59%)
Apr 21, 2015 9.007 9.027 8.993 9.020 84,352 +0.01(+0.15%)
Apr 20, 2015 9.013 9.033 9.007 9.007 93,916 -0.01(-0.15%)
Apr 17, 2015 9.000 9.020 8.999 9.020 106,474 +0.02(+0.22%)
Apr 16, 2015 8.993 9.000 8.987 9.000 68,429 +0.00(+0.00%)
Apr 15, 2015 9.020 9.020 8.980 9.000 121,293 -0.01(-0.15%)
Apr 14, 2015 8.973 9.013 8.973 9.013 113,026 +0.08(+0.90%)
Apr 13, 2015 8.920 8.960 8.913 8.933 152,268 +0.01(+0.07%)
Apr 10, 2015 8.940 8.967 8.913 8.927 79,238 -0.01(-0.15%)
Apr 09, 2015 8.973 9.000 8.927 8.940 142,925 -0.05(-0.59%)
Apr 08, 2015 9.027 9.027 8.987 8.993 95,375 -0.00(-0.03%)
Apr 07, 2015 9.009 9.016 8.989 8.996 90,312 +0.01(+0.07%)
Apr 06, 2015 9.009 9.035 8.989 8.989 118,593 +0.01(+0.15%)
Apr 02, 2015 9.003 8.976 8.976 8.976 157,517 -0.06(-0.66%)
Apr 01, 2015 9.095 9.102 9.022 9.036 127,471 -0.05(-0.51%)
Mar 31, 2015 8.969 9.082 8.963 9.082 269,816 +0.09(+0.96%)
Mar 30, 2015 8.976 8.996 8.943 8.996 147,483 +0.03(+0.30%)
Mar 27, 2015 8.916 8.969 8.916 8.969 54,553 +0.05(+0.60%)
Mar 26, 2015 8.936 8.936 8.910 8.916 39,487 -0.03(-0.37%)
Mar 25, 2015 8.963 8.976 8.930 8.950 97,329 -0.03(-0.30%)
Mar 24, 2015 8.930 8.976 8.910 8.976 73,817 +0.05(+0.52%)
Mar 23, 2015 8.923 8.943 8.923 8.930 111,769 +0.03(+0.30%)
Mar 20, 2015 8.916 8.950 8.890 8.903 187,072 -0.01(-0.07%)
Mar 19, 2015 8.976 8.976 8.873 8.910 158,233 -0.07(-0.74%)
Mar 18, 2015 8.877 8.976 8.850 8.976 135,903 +0.11(+1.20%)
Mar 17, 2015 8.877 8.877 8.843 8.870 152,404 -0.01(-0.07%)
Mar 16, 2015 8.863 8.883 8.857 8.877 189,919 +0.01(+0.15%)
Mar 13, 2015 8.903 8.903 8.843 8.863 426,197 -0.09(-0.96%)
Mar 12, 2015 9.049 9.076 8.916 8.950 383,289 -0.08(-0.88%)
Mar 11, 2015 9.042 9.042 9.022 9.029 55,690 -0.02(-0.22%)
Mar 10, 2015 9.016 9.049 9.003 9.049 47,767 +0.05(+0.59%)
Mar 09, 2015 8.969 9.009 8.963 8.996 126,638 +0.03(+0.37%)
Mar 06, 2015 9.062 9.062 8.956 8.963 90,296 -0.12(-1.31%)
Mar 05, 2015 9.115 9.115 9.069 9.082 102,406 -0.03(-0.29%)
Mar 04, 2015 9.095 9.129 9.122 9.109 97,819 +0.03(+0.34%)
Mar 03, 2015 9.124 9.124 9.078 9.078 203,261 -0.05(-0.51%)
Mar 02, 2015 9.124 9.138 9.098 9.124 123,996 -0.02(-0.22%)
Feb 27, 2015 9.065 9.144 9.065 9.144 69,334 +0.08(+0.87%)
Feb 26, 2015 9.118 9.118 9.058 9.065 111,394 -0.06(-0.65%)
Feb 25, 2015 9.151 9.171 9.124 9.124 118,817 -0.01(-0.07%)
Feb 24, 2015 9.085 9.131 9.039 9.131 180,397 +0.03(+0.29%)
Feb 23, 2015 9.085 9.131 9.078 9.105 154,156 +0.02(+0.22%)
Feb 20, 2015 9.052 9.111 9.039 9.085 118,317 +0.07(+0.73%)
Feb 19, 2015 9.052 9.105 9.019 9.019 143,598 -0.02(-0.22%)
Feb 18, 2015 8.959 9.045 8.959 9.039 177,881 +0.08(+0.88%)
Feb 17, 2015 9.164 9.184 8.953 8.959 293,373 -0.22(-2.37%)
Feb 13, 2015 9.243 9.177 9.177 9.177 161,759 -0.07(-0.71%)
Feb 12, 2015 9.283 9.303 9.243 9.243 75,498 -0.05(-0.57%)
Feb 11, 2015 9.362 9.362 9.283 9.296 98,046 -0.07(-0.71%)
Feb 10, 2015 9.342 9.362 9.309 9.362 167,847 +0.01(+0.14%)
Feb 09, 2015 9.375 9.402 9.342 9.349 100,800 -0.06(-0.66%)
Feb 06, 2015 9.448 9.474 9.389 9.411 117,342 -0.06(-0.60%)
Feb 05, 2015 9.468 9.507 9.455 9.468 62,159 +0.01(+0.14%)
Feb 04, 2015 9.494 9.501 9.422 9.455 127,186 -0.04(-0.40%)
Feb 03, 2015 9.486 9.551 9.479 9.492 133,189 -0.01(-0.07%)
Feb 02, 2015 9.466 9.532 9.466 9.499 130,688 +0.05(+0.49%)
Jan 30, 2015 9.440 9.499 9.440 9.453 97,510 +0.03(+0.28%)
Jan 29, 2015 9.427 9.447 9.400 9.427 38,489 +0.03(+0.29%)
Jan 28, 2015 9.374 9.427 9.374 9.400 77,262 +0.05(+0.56%)
Jan 27, 2015 9.295 9.361 9.295 9.348 115,148 +0.06(+0.64%)
Jan 26, 2015 9.295 9.308 9.249 9.289 82,896 -0.01(-0.07%)
Jan 23, 2015 9.262 9.295 9.256 9.295 100,626 +0.03(+0.35%)
Jan 22, 2015 9.282 9.291 9.243 9.262 95,257 +0.01(+0.07%)
Jan 21, 2015 9.249 9.276 9.230 9.256 125,166 +0.02(+0.21%)
Jan 20, 2015 9.197 9.243 9.197 9.236 90,551 +0.05(+0.57%)
Jan 16, 2015 9.243 9.243 9.184 9.184 211,448 -0.03(-0.38%)
Jan 15, 2015 9.190 9.256 9.190 9.219 113,168 +0.05(+0.52%)
Jan 14, 2015 9.190 9.210 9.170 9.170 96,726 -0.01(-0.07%)
Jan 13, 2015 9.177 9.184 9.144 9.177 89,690 +0.02(+0.22%)
Jan 12, 2015 9.151 9.170 9.131 9.157 142,735 +0.00(+0.00%)
Jan 09, 2015 9.111 9.157 9.098 9.157 71,740 +0.05(+0.58%)
Jan 08, 2015 9.105 9.118 9.056 9.105 154,673 -0.04(-0.43%)
Jan 07, 2015 9.118 9.151 9.098 9.144 112,133 +0.04(+0.45%)
Jan 06, 2015 9.057 9.116 9.057 9.103 142,381 +0.06(+0.65%)
Jan 05, 2015 8.972 9.044 8.972 9.044 233,682 +0.06(+0.65%)
Jan 02, 2015 8.998 9.010 8.953 8.985 120,198 -0.01(-0.15%)
Dec 31, 2014 8.972 8.998 8.998 8.998 95,796 -0.01(-0.15%)
Dec 30, 2014 8.920 9.011 8.907 9.011 148,606 +0.09(+1.03%)
Dec 29, 2014 8.913 8.926 8.887 8.920 190,985 -0.01(-0.15%)
Dec 26, 2014 8.907 8.933 8.874 8.933 60,197 +0.02(+0.22%)
Dec 24, 2014 8.939 8.913 8.913 8.913 63,966 -0.01(-0.15%)
Dec 23, 2014 8.959 8.985 8.887 8.926 181,743 -0.03(-0.36%)
Dec 22, 2014 8.966 8.992 8.959 8.959 71,066 -0.01(-0.07%)
Dec 19, 2014 9.031 9.031 8.959 8.966 72,428 -0.04(-0.44%)
Dec 18, 2014 9.070 9.077 8.966 9.005 171,617 -0.07(-0.79%)
Dec 17, 2014 8.907 9.077 8.881 9.077 316,359 +0.15(+1.68%)
Dec 16, 2014 8.894 8.953 8.894 8.926 99,642 +0.04(+0.44%)
Dec 15, 2014 8.966 8.966 8.887 8.887 121,092 -0.05(-0.51%)
Dec 12, 2014 8.926 8.953 8.907 8.933 154,587 +0.01(+0.07%)
Dec 11, 2014 8.966 8.992 8.913 8.926 125,739 -0.04(-0.44%)
Dec 10, 2014 8.985 8.996 8.953 8.966 216,939 -0.04(-0.44%)
Dec 09, 2014 9.024 9.024 8.985 9.005 123,643 +0.01(+0.15%)
Dec 08, 2014 9.005 9.031 8.972 8.992 78,514 -0.03(-0.29%)
Dec 05, 2014 9.044 9.044 8.985 9.018 55,814 -0.03(-0.36%)
Dec 04, 2014 9.070 9.077 9.024 9.051 80,700 +0.01(+0.07%)
Dec 03, 2014 8.998 9.070 8.992 9.044 169,499 +0.03(+0.31%)
Dec 02, 2014 8.925 9.016 8.919 9.016 63,767 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.