Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.434 9.463 9.398 9.463 209,872 +0.03(+0.31%)
Nov 29, 2016 9.498 9.550 9.427 9.434 167,204 -0.07(-0.76%)
Nov 28, 2016 9.528 9.608 9.456 9.506 121,495 +0.00(+0.00%)
Nov 25, 2016 9.521 9.535 9.499 9.506 25,929 -0.01(-0.15%)
Nov 23, 2016 9.521 9.521 9.521 0 -0.10(-1.06%)
Nov 22, 2016 9.637 9.651 9.593 9.622 53,594 +0.03(+0.30%)
Nov 21, 2016 9.644 9.724 9.579 9.593 157,795 -0.04(-0.38%)
Nov 18, 2016 9.688 9.702 9.593 9.630 123,787 -0.04(-0.38%)
Nov 17, 2016 9.666 9.717 9.622 9.666 143,345 -0.02(-0.22%)
Nov 16, 2016 9.651 9.746 9.608 9.688 184,971 +0.05(+0.53%)
Nov 15, 2016 9.499 9.644 9.456 9.637 186,073 +0.15(+1.61%)
Nov 14, 2016 9.659 9.659 9.361 9.485 352,359 -0.19(-1.95%)
Nov 11, 2016 9.644 9.746 9.644 9.673 134,264 +0.01(+0.15%)
Nov 10, 2016 9.920 9.950 9.630 9.659 210,806 -0.29(-2.92%)
Nov 09, 2016 10.06 10.06 9.920 9.949 102,482 -0.16(-1.58%)
Nov 08, 2016 10.16 10.17 10.11 10.11 55,499 -0.05(-0.50%)
Nov 07, 2016 10.06 10.17 10.03 10.16 107,873 +0.10(+1.01%)
Nov 04, 2016 10.08 10.11 10.02 10.06 92,758 -0.03(-0.29%)
Nov 03, 2016 10.18 10.20 10.08 10.09 75,156 -0.07(-0.71%)
Nov 02, 2016 10.13 10.19 10.04 10.16 184,160 +0.08(+0.83%)
Nov 01, 2016 10.01 10.08 9.974 10.08 57,986 +0.06(+0.65%)
Oct 31, 2016 10.05 10.05 9.953 10.01 95,280 +0.01(+0.07%)
Oct 28, 2016 9.996 10.03 9.982 10.00 99,412 -0.03(-0.29%)
Oct 27, 2016 10.12 10.13 9.996 10.03 154,045 -0.12(-1.21%)
Oct 26, 2016 10.22 10.22 10.15 10.15 96,231 -0.08(-0.78%)
Oct 25, 2016 10.23 10.26 10.19 10.23 69,025 +0.01(+0.07%)
Oct 24, 2016 10.31 10.32 10.23 10.23 63,194 -0.09(-0.84%)
Oct 21, 2016 10.28 10.31 10.27 10.31 45,640 +0.08(+0.78%)
Oct 20, 2016 10.22 10.31 10.20 10.23 54,462 +0.01(+0.14%)
Oct 19, 2016 10.10 10.22 10.10 10.22 73,121 +0.14(+1.36%)
Oct 18, 2016 10.06 10.13 9.938 10.08 110,445 +0.09(+0.87%)
Oct 17, 2016 10.14 10.18 9.960 9.996 311,266 -0.18(-1.77%)
Oct 14, 2016 10.38 10.38 10.18 10.18 138,138 -0.24(-2.29%)
Oct 13, 2016 10.48 10.48 10.22 10.41 286,920 -0.06(-0.55%)
Oct 12, 2016 10.52 10.54 10.47 10.47 69,408 -0.06(-0.55%)
Oct 11, 2016 10.52 10.57 10.52 10.53 110,086 -0.03(-0.27%)
Oct 10, 2016 10.47 10.56 10.43 10.56 79,949 +0.12(+1.11%)
Oct 07, 2016 10.53 10.53 10.43 10.44 43,711 -0.07(-0.62%)
Oct 06, 2016 10.49 10.55 10.47 10.51 87,184 +0.00(+0.00%)
Oct 05, 2016 10.57 10.57 10.48 10.51 54,419 -0.02(-0.17%)
Oct 04, 2016 10.61 10.61 10.51 10.53 100,163 -0.08(-0.75%)
Oct 03, 2016 10.62 10.62 10.58 10.61 44,252 +0.01(+0.07%)
Sep 30, 2016 10.66 10.66 10.59 10.60 85,149 -0.04(-0.41%)
Sep 29, 2016 10.67 10.67 10.59 10.64 97,168 -0.03(-0.27%)
Sep 28, 2016 10.61 10.67 10.59 10.67 84,949 +0.06(+0.61%)
Sep 27, 2016 10.58 10.61 10.57 10.61 48,161 +0.02(+0.20%)
Sep 26, 2016 10.56 10.58 10.56 10.58 38,919 +0.04(+0.34%)
Sep 23, 2016 10.57 10.58 10.53 10.55 55,319 +0.01(+0.07%)
Sep 22, 2016 10.66 10.71 10.51 10.54 237,299 -0.08(-0.74%)
Sep 21, 2016 10.56 10.62 10.53 10.62 161,821 +0.09(+0.82%)
Sep 20, 2016 10.52 10.54 10.51 10.53 58,774 +0.01(+0.07%)
Sep 19, 2016 10.45 10.53 10.45 10.53 72,395 +0.06(+0.62%)
Sep 16, 2016 10.53 10.53 10.46 10.46 36,776 -0.04(-0.41%)
Sep 15, 2016 10.48 10.53 10.47 10.51 104,146 -0.01(-0.07%)
Sep 14, 2016 10.47 10.52 10.41 10.51 112,706 +0.04(+0.41%)
Sep 13, 2016 10.51 10.51 10.39 10.47 134,960 +0.01(+0.07%)
Sep 12, 2016 10.45 10.48 10.38 10.46 141,049 +0.00(+0.00%)
Sep 09, 2016 10.65 10.65 10.46 10.46 115,437 -0.21(-1.96%)
Sep 08, 2016 10.74 10.74 10.66 10.67 64,366 -0.04(-0.40%)
Sep 07, 2016 10.74 10.75 10.71 10.71 76,612 -0.03(-0.30%)
Sep 06, 2016 10.66 10.75 10.65 10.75 101,384 +0.09(+0.87%)
Sep 02, 2016 10.67 10.65 10.65 10.65 43,382 +0.00(+0.00%)
Sep 01, 2016 10.63 10.69 10.62 10.65 120,260 +0.00(+0.00%)
Aug 31, 2016 10.60 10.66 10.60 10.65 154,659 +0.04(+0.41%)
Aug 30, 2016 10.62 10.64 10.60 10.61 77,991 -0.01(-0.07%)
Aug 29, 2016 10.60 10.62 10.59 10.62 71,623 +0.04(+0.41%)
Aug 26, 2016 10.63 10.63 10.57 10.57 127,482 -0.04(-0.41%)
Aug 25, 2016 10.65 10.65 10.61 10.62 168,351 +0.00(+0.00%)
Aug 24, 2016 10.67 10.68 10.62 10.62 57,003 -0.04(-0.40%)
Aug 23, 2016 10.70 10.70 10.65 10.66 64,158 -0.01(-0.13%)
Aug 22, 2016 10.65 10.67 10.64 10.67 77,631 +0.05(+0.47%)
Aug 19, 2016 10.67 10.67 10.62 10.62 82,543 -0.01(-0.14%)
Aug 18, 2016 10.64 10.65 10.61 10.64 43,901 +0.03(+0.27%)
Aug 17, 2016 10.57 10.61 10.55 10.61 85,157 +0.03(+0.27%)
Aug 16, 2016 10.61 10.61 10.56 10.58 109,186 +0.00(+0.00%)
Aug 15, 2016 10.58 10.62 10.58 10.58 56,921 -0.04(-0.34%)
Aug 12, 2016 10.58 10.62 10.58 10.62 74,617 +0.06(+0.61%)
Aug 11, 2016 10.67 10.69 10.55 10.55 159,862 -0.12(-1.14%)
Aug 10, 2016 10.65 10.67 10.62 10.67 176,120 +0.06(+0.61%)
Aug 09, 2016 10.58 10.65 10.58 10.61 113,723 +0.00(+0.00%)
Aug 08, 2016 10.59 10.61 10.58 10.61 52,096 +0.00(+0.00%)
Aug 05, 2016 10.63 10.64 10.60 10.61 63,508 -0.04(-0.34%)
Aug 04, 2016 10.65 10.67 10.62 10.65 73,923 +0.01(+0.13%)
Aug 03, 2016 10.63 10.66 10.60 10.63 185,263 +0.03(+0.24%)
Aug 02, 2016 10.60 10.63 10.59 10.61 303,269 -0.01(-0.07%)
Aug 01, 2016 10.61 10.65 10.60 10.61 122,245 -0.02(-0.20%)
Jul 29, 2016 10.67 10.67 10.63 10.63 53,729 +0.00(+0.00%)
Jul 28, 2016 10.66 10.68 10.61 10.63 46,757 +0.01(+0.07%)
Jul 27, 2016 10.63 10.68 10.63 10.63 74,689 -0.02(-0.20%)
Jul 26, 2016 10.65 10.66 10.61 10.65 57,744 +0.05(+0.47%)
Jul 25, 2016 10.64 10.67 10.59 10.60 69,918 -0.05(-0.47%)
Jul 22, 2016 10.71 10.71 10.65 10.65 66,319 -0.04(-0.33%)
Jul 21, 2016 10.66 10.68 10.64 10.68 63,267 +0.02(+0.20%)
Jul 20, 2016 10.63 10.66 10.58 10.66 85,256 +0.06(+0.61%)
Jul 19, 2016 10.63 10.64 10.52 10.60 75,989 +0.01(+0.07%)
Jul 18, 2016 10.51 10.60 10.51 10.59 188,632 +0.10(+0.95%)
Jul 15, 2016 10.26 10.50 10.26 10.49 200,705 +0.19(+1.87%)
Jul 14, 2016 10.43 10.49 10.30 10.30 464,870 -0.18(-1.70%)
Jul 13, 2016 10.66 10.66 10.41 10.48 383,356 -0.16(-1.48%)
Jul 12, 2016 10.83 10.83 10.63 10.63 185,327 -0.16(-1.52%)
Jul 11, 2016 10.84 10.84 10.79 10.80 62,127 -0.04(-0.40%)
Jul 08, 2016 10.77 10.84 10.80 10.84 65,294 +0.04(+0.40%)
Jul 07, 2016 10.78 10.80 10.78 10.80 66,398 +0.03(+0.27%)
Jul 06, 2016 10.78 10.80 10.73 10.77 115,525 +0.03(+0.30%)
Jul 05, 2016 10.78 10.82 10.72 10.74 131,180 -0.04(-0.40%)
Jul 01, 2016 10.77 10.78 10.78 10.78 58,037 +0.04(+0.40%)
Jun 30, 2016 10.77 10.81 10.73 10.74 96,731 -0.01(-0.13%)
Jun 29, 2016 10.72 10.78 10.72 10.75 84,813 +0.03(+0.27%)
Jun 28, 2016 10.73 10.79 10.71 10.72 105,667 -0.04(-0.33%)
Jun 27, 2016 10.72 10.76 10.70 10.76 97,691 +0.04(+0.40%)
Jun 24, 2016 10.62 10.80 10.62 10.72 145,855 +0.01(+0.07%)
Jun 23, 2016 10.65 10.71 10.60 10.71 63,623 +0.02(+0.20%)
Jun 22, 2016 10.62 10.70 10.61 10.69 102,175 +0.06(+0.54%)
Jun 21, 2016 10.62 10.63 10.57 10.63 103,367 +0.05(+0.47%)
Jun 20, 2016 10.65 10.65 10.57 10.58 93,250 -0.05(-0.47%)
Jun 17, 2016 10.62 10.67 10.62 10.63 83,277 +0.01(+0.13%)
Jun 16, 2016 10.62 10.65 10.62 10.62 60,191 +0.01(+0.13%)
Jun 15, 2016 10.62 10.66 10.60 10.60 83,814 -0.01(-0.07%)
Jun 14, 2016 10.62 10.65 10.61 10.61 69,009 +0.02(+0.20%)
Jun 13, 2016 10.62 10.63 10.59 10.59 71,722 -0.02(-0.20%)
Jun 10, 2016 10.61 10.63 10.60 10.61 65,545 +0.01(+0.13%)
Jun 09, 2016 10.59 10.63 10.59 10.60 31,132 +0.03(+0.27%)
Jun 08, 2016 10.57 10.62 10.57 10.57 53,131 -0.01(-0.13%)
Jun 07, 2016 10.53 10.59 10.53 10.58 63,398 +0.06(+0.54%)
Jun 06, 2016 10.52 10.57 10.52 10.52 72,927 +0.01(+0.07%)
Jun 03, 2016 10.52 10.55 10.50 10.52 57,849 +0.04(+0.41%)
Jun 02, 2016 10.47 10.50 10.47 10.47 40,151 +0.01(+0.14%)
Jun 01, 2016 10.44 10.50 10.44 10.46 87,791 +0.04(+0.43%)
May 31, 2016 10.42 10.44 10.35 10.42 94,534 +0.01(+0.14%)
May 27, 2016 10.46 10.40 10.40 10.40 43,748 -0.05(-0.47%)
May 26, 2016 10.44 10.50 10.44 10.45 130,579 +0.00(+0.00%)
May 25, 2016 10.44 10.48 10.43 10.45 106,698 +0.01(+0.07%)
May 24, 2016 10.47 10.47 10.43 10.44 80,557 -0.00(-0.00%)
May 23, 2016 10.43 10.47 10.42 10.44 84,012 -0.01(-0.07%)
May 20, 2016 10.37 10.45 10.35 10.45 144,439 +0.11(+1.03%)
May 19, 2016 10.42 10.44 10.35 10.35 104,465 -0.14(-1.35%)
May 18, 2016 10.54 10.54 10.47 10.49 172,317 -0.04(-0.40%)
May 17, 2016 10.55 10.56 10.53 10.53 85,920 +0.00(+0.00%)
May 16, 2016 10.52 10.55 10.52 10.53 62,709 +0.00(+0.00%)
May 13, 2016 10.54 10.56 10.53 10.53 42,182 +0.00(+0.00%)
May 12, 2016 10.54 10.58 10.52 10.53 65,202 -0.02(-0.20%)
May 11, 2016 10.57 10.57 10.53 10.55 72,010 -0.02(-0.20%)
May 10, 2016 10.56 10.58 10.52 10.57 137,868 +0.00(+0.00%)
May 09, 2016 10.57 10.59 10.56 10.57 77,397 -0.01(-0.13%)
May 06, 2016 10.59 10.64 10.56 10.59 77,383 +0.01(+0.13%)
May 05, 2016 10.56 10.61 10.56 10.57 61,728 -0.01(-0.07%)
May 04, 2016 10.58 10.62 10.54 10.58 76,862 -0.01(-0.12%)
May 03, 2016 10.56 10.59 10.54 10.59 74,441 +0.04(+0.33%)
May 02, 2016 10.55 10.56 10.54 10.56 39,746 +0.01(+0.07%)
Apr 29, 2016 10.54 10.56 10.51 10.55 64,030 +0.02(+0.20%)
Apr 28, 2016 10.44 10.54 10.44 10.53 60,041 +0.05(+0.47%)
Apr 27, 2016 10.45 10.48 10.44 10.48 54,956 +0.04(+0.34%)
Apr 26, 2016 10.39 10.45 10.37 10.44 85,125 +0.06(+0.54%)
Apr 25, 2016 10.42 10.42 10.37 10.39 38,645 -0.01(-0.14%)
Apr 22, 2016 10.39 10.41 10.39 10.40 48,887 +0.01(+0.14%)
Apr 21, 2016 10.39 10.40 10.36 10.39 18,234 +0.00(+0.00%)
Apr 20, 2016 10.36 10.42 10.34 10.39 68,112 +0.00(+0.00%)
Apr 19, 2016 10.41 10.42 10.36 10.39 47,028 -0.01(-0.14%)
Apr 18, 2016 10.39 10.43 10.37 10.40 105,641 +0.01(+0.07%)
Apr 15, 2016 10.38 10.39 10.36 10.39 62,596 +0.04(+0.34%)
Apr 14, 2016 10.32 10.39 10.31 10.36 105,315 +0.01(+0.14%)
Apr 13, 2016 10.34 10.38 10.33 10.34 75,045 -0.02(-0.20%)
Apr 12, 2016 10.32 10.39 10.32 10.37 115,348 +0.06(+0.62%)
Apr 11, 2016 10.32 10.35 10.30 10.30 66,102 -0.01(-0.07%)
Apr 08, 2016 10.28 10.34 10.28 10.31 66,907 -0.01(-0.14%)
Apr 07, 2016 10.26 10.32 10.26 10.32 75,399 +0.06(+0.62%)
Apr 06, 2016 10.18 10.28 10.18 10.26 113,453 +0.06(+0.57%)
Apr 05, 2016 10.15 10.21 10.15 10.20 93,340 +0.08(+0.76%)
Apr 04, 2016 10.11 10.16 10.10 10.12 79,531 +0.03(+0.28%)
Apr 01, 2016 10.18 10.18 10.10 10.10 92,830 -0.06(-0.55%)
Mar 31, 2016 10.16 10.17 10.14 10.15 107,763 +0.01(+0.14%)
Mar 30, 2016 10.16 10.16 10.12 10.14 68,050 +0.00(+0.00%)
Mar 29, 2016 10.16 10.16 10.14 10.14 70,680 -0.03(-0.28%)
Mar 28, 2016 10.19 10.19 10.15 10.17 44,953 -0.01(-0.14%)
Mar 24, 2016 10.12 10.18 10.18 10.18 78,137 +0.01(+0.14%)
Mar 23, 2016 10.09 10.17 10.08 10.17 110,039 +0.08(+0.84%)
Mar 22, 2016 10.04 10.08 10.04 10.08 87,594 +0.07(+0.70%)
Mar 21, 2016 10.01 10.03 9.984 10.01 64,322 +0.00(+0.00%)
Mar 18, 2016 9.984 10.01 9.970 10.01 72,509 +0.05(+0.49%)
Mar 17, 2016 9.907 9.963 9.907 9.963 62,659 +0.08(+0.78%)
Mar 16, 2016 9.886 9.942 9.886 9.886 60,413 +0.01(+0.14%)
Mar 15, 2016 9.921 9.921 9.872 9.872 49,318 -0.05(-0.50%)
Mar 14, 2016 9.865 9.928 9.865 9.921 47,935 +0.04(+0.36%)
Mar 11, 2016 9.865 9.907 9.858 9.886 45,305 +0.01(+0.14%)
Mar 10, 2016 9.907 9.914 9.837 9.872 117,172 -0.02(-0.21%)
Mar 09, 2016 9.907 9.914 9.879 9.893 56,874 +0.01(+0.07%)
Mar 08, 2016 9.942 9.942 9.886 9.886 102,611 -0.05(-0.50%)
Mar 07, 2016 9.900 9.935 9.886 9.935 67,259 +0.01(+0.07%)
Mar 04, 2016 9.949 9.977 9.914 9.928 189,093 -0.03(-0.28%)
Mar 03, 2016 9.900 9.956 9.893 9.956 213,731 +0.06(+0.57%)
Mar 02, 2016 9.830 9.900 9.830 9.900 96,552 +0.06(+0.59%)
Mar 01, 2016 9.863 9.912 9.842 9.842 96,685 -0.01(-0.14%)
Feb 29, 2016 9.835 9.919 9.814 9.856 139,633 +0.03(+0.36%)
Feb 26, 2016 9.870 9.870 9.821 9.821 102,315 -0.06(-0.57%)
Feb 25, 2016 9.821 9.898 9.821 9.877 147,866 +0.04(+0.43%)
Feb 24, 2016 9.821 9.856 9.821 9.835 68,699 +0.00(+0.00%)
Feb 23, 2016 9.786 9.835 9.765 9.835 99,900 +0.04(+0.43%)
Feb 22, 2016 9.814 9.814 9.758 9.793 92,563 +0.01(+0.07%)
Feb 19, 2016 9.807 9.821 9.772 9.786 85,272 -0.01(-0.07%)
Feb 18, 2016 9.807 9.821 9.758 9.793 98,578 +0.02(+0.21%)
Feb 17, 2016 9.779 9.793 9.758 9.772 71,052 -0.01(-0.14%)
Feb 16, 2016 9.828 9.828 9.765 9.786 163,570 -0.04(-0.43%)
Feb 12, 2016 9.877 9.828 9.828 9.828 122,802 -0.07(-0.71%)
Feb 11, 2016 9.905 9.912 9.863 9.898 58,519 +0.01(+0.14%)
Feb 10, 2016 9.891 9.912 9.870 9.884 80,044 -0.01(-0.07%)
Feb 09, 2016 9.891 9.898 9.835 9.891 85,893 -0.01(-0.07%)
Feb 08, 2016 9.898 9.898 9.877 9.898 68,682 +0.00(+0.00%)
Feb 05, 2016 9.891 9.898 9.877 9.898 55,374 +0.00(+0.00%)
Feb 04, 2016 9.835 9.898 9.835 9.898 80,572 +0.04(+0.43%)
Feb 03, 2016 9.863 9.912 9.800 9.856 184,867 +0.02(+0.23%)
Feb 02, 2016 9.819 9.861 9.798 9.833 289,713 +0.00(+0.00%)
Feb 01, 2016 9.812 9.847 9.799 9.833 75,985 +0.03(+0.28%)
Jan 29, 2016 9.757 9.833 9.755 9.805 117,562 +0.05(+0.50%)
Jan 28, 2016 9.750 9.757 9.729 9.757 50,486 +0.02(+0.21%)
Jan 27, 2016 9.736 9.798 9.736 9.736 111,311 -0.03(-0.36%)
Jan 26, 2016 9.659 9.771 9.659 9.771 130,176 +0.10(+1.08%)
Jan 25, 2016 9.673 9.722 9.638 9.666 89,446 -0.01(-0.14%)
Jan 22, 2016 9.680 9.757 9.645 9.680 90,098 +0.02(+0.22%)
Jan 21, 2016 9.638 9.659 9.555 9.659 80,879 +0.06(+0.58%)
Jan 20, 2016 9.659 9.659 9.520 9.603 137,600 -0.06(-0.58%)
Jan 19, 2016 9.736 9.743 9.638 9.659 100,846 -0.02(-0.22%)
Jan 15, 2016 9.645 9.680 9.680 9.680 98,074 +0.01(+0.07%)
Jan 14, 2016 9.659 9.673 9.610 9.673 80,336 +0.01(+0.07%)
Jan 13, 2016 9.680 9.680 9.596 9.666 170,295 -0.01(-0.14%)
Jan 12, 2016 9.610 9.680 9.610 9.680 57,551 +0.06(+0.58%)
Jan 11, 2016 9.701 9.701 9.617 9.624 81,179 -0.08(-0.79%)
Jan 08, 2016 9.701 9.708 9.666 9.701 60,430 -0.03(-0.29%)
Jan 07, 2016 9.687 9.771 9.687 9.729 152,599 +0.03(+0.29%)
Jan 06, 2016 9.631 9.722 9.631 9.701 40,365 +0.04(+0.45%)
Jan 05, 2016 9.595 9.657 9.574 9.657 122,152 +0.09(+0.94%)
Jan 04, 2016 9.526 9.592 9.526 9.567 59,478 -0.01(-0.07%)
Dec 31, 2015 9.519 9.574 9.574 9.574 468,925 +0.06(+0.66%)
Dec 30, 2015 9.491 9.637 9.477 9.512 205,973 +0.02(+0.22%)
Dec 29, 2015 9.526 9.526 9.463 9.491 42,209 -0.02(-0.22%)
Dec 28, 2015 9.456 9.512 9.429 9.512 139,884 +0.04(+0.44%)
Dec 24, 2015 9.484 9.470 9.470 9.470 35,483 +0.01(+0.07%)
Dec 23, 2015 9.484 9.484 9.450 9.463 147,311 -0.01(-0.07%)
Dec 22, 2015 9.352 9.470 9.339 9.470 230,607 +0.12(+1.34%)
Dec 21, 2015 9.526 9.533 9.346 9.346 163,756 -0.19(-1.96%)
Dec 18, 2015 9.526 9.567 9.456 9.533 114,699 +0.03(+0.36%)
Dec 17, 2015 9.359 9.498 9.359 9.498 125,592 +0.13(+1.41%)
Dec 16, 2015 9.297 9.373 9.262 9.366 75,470 +0.05(+0.52%)
Dec 15, 2015 9.262 9.318 9.235 9.318 87,095 +0.09(+0.98%)
Dec 14, 2015 9.387 9.401 9.228 9.228 97,872 -0.17(-1.84%)
Dec 11, 2015 9.346 9.408 9.346 9.401 115,435 +0.06(+0.67%)
Dec 10, 2015 9.346 9.346 9.311 9.339 42,532 -0.01(-0.07%)
Dec 09, 2015 9.325 9.346 9.311 9.346 56,174 +0.03(+0.37%)
Dec 08, 2015 9.262 9.325 9.262 9.311 89,600 +0.09(+0.98%)
Dec 07, 2015 9.248 9.274 9.214 9.221 74,911 -0.05(-0.52%)
Dec 04, 2015 9.255 9.304 9.242 9.269 52,575 +0.01(+0.07%)
Dec 03, 2015 9.352 9.352 9.262 9.262 65,627 -0.09(-0.96%)
Dec 02, 2015 9.401 9.429 9.352 9.352 49,064 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.