Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.510 3.708 3.510 3.708 1,318,529 +0.23(+6.53%)
Nov 27, 2015 3.530 3.629 3.441 3.480 348,691 -0.15(-4.09%)
Nov 25, 2015 3.520 3.629 3.629 3.629 596,326 +0.05(+1.38%)
Nov 24, 2015 3.441 3.589 3.421 3.579 778,959 +0.19(+5.54%)
Nov 23, 2015 3.342 3.520 3.312 3.391 1,033,311 +0.05(+1.48%)
Nov 20, 2015 3.391 3.490 3.292 3.342 809,026 -0.03(-0.88%)
Nov 19, 2015 3.441 3.470 3.312 3.372 1,069,047 -0.17(-4.75%)
Nov 18, 2015 3.431 3.609 3.372 3.540 1,241,821 +0.14(+4.07%)
Nov 17, 2015 3.540 3.540 3.342 3.401 974,687 -0.15(-4.18%)
Nov 16, 2015 3.352 3.599 3.332 3.550 1,221,620 +0.26(+7.81%)
Nov 13, 2015 3.203 3.401 3.134 3.292 804,224 +0.05(+1.52%)
Nov 12, 2015 3.322 3.408 3.223 3.243 796,531 -0.14(-4.09%)
Nov 11, 2015 3.856 3.856 3.352 3.381 1,538,764 -0.49(-12.76%)
Nov 10, 2015 3.757 3.955 3.718 3.876 1,032,162 +0.12(+3.16%)
Nov 09, 2015 3.638 3.866 3.638 3.757 860,015 +0.09(+2.43%)
Nov 06, 2015 3.638 3.698 3.500 3.668 1,095,367 -0.07(-1.85%)
Nov 05, 2015 3.342 3.777 3.253 3.737 3,010,657 +0.42(+12.50%)
Nov 04, 2015 3.431 3.530 3.273 3.322 1,535,788 -0.09(-2.61%)
Nov 03, 2015 3.273 3.470 3.203 3.411 1,326,941 +0.19(+5.83%)
Nov 02, 2015 3.174 3.391 3.174 3.223 1,312,336 +0.00(+0.00%)
Oct 30, 2015 3.263 3.292 3.129 3.223 1,519,271 -0.01(-0.31%)
Oct 29, 2015 3.223 3.381 3.184 3.233 943,526 -0.01(-0.30%)
Oct 28, 2015 3.095 3.292 3.075 3.243 1,569,847 +0.18(+5.81%)
Oct 27, 2015 3.263 3.283 3.035 3.065 1,396,485 -0.23(-6.91%)
Oct 26, 2015 3.401 3.421 3.268 3.292 708,383 -0.12(-3.48%)
Oct 23, 2015 3.362 3.495 3.292 3.411 822,336 +0.03(+0.88%)
Oct 22, 2015 3.381 3.520 3.312 3.381 999,744 +0.04(+1.18%)
Oct 21, 2015 3.342 3.391 3.283 3.342 1,214,784 -0.11(-3.15%)
Oct 20, 2015 3.411 3.540 3.342 3.451 969,098 +0.08(+2.35%)
Oct 19, 2015 3.391 3.451 3.290 3.372 748,133 -0.09(-2.57%)
Oct 16, 2015 3.451 3.500 3.292 3.461 838,952 +0.03(+0.86%)
Oct 15, 2015 3.124 3.441 3.021 3.431 2,443,671 +0.28(+8.78%)
Oct 14, 2015 3.203 3.263 3.114 3.154 833,499 -0.09(-2.74%)
Oct 13, 2015 3.312 3.372 3.174 3.243 925,137 -0.10(-2.96%)
Oct 12, 2015 3.550 3.550 3.213 3.342 1,368,171 -0.21(-5.85%)
Oct 09, 2015 3.658 3.658 3.381 3.550 1,811,260 -0.04(-1.10%)
Oct 08, 2015 3.342 3.589 3.312 3.589 1,935,596 +0.24(+7.08%)
Oct 07, 2015 3.461 3.579 3.174 3.352 1,894,799 -0.03(-0.88%)
Oct 06, 2015 3.105 3.480 3.045 3.381 2,332,463 +0.29(+9.27%)
Oct 05, 2015 2.996 3.114 2.902 3.095 1,815,062 +0.23(+7.93%)
Oct 02, 2015 2.818 2.917 2.768 2.867 1,481,219 +0.00(+0.00%)
Oct 01, 2015 3.035 3.144 2.838 2.867 1,239,147 -0.10(-3.33%)
Sep 30, 2015 3.025 3.055 2.867 2.966 994,313 -0.04(-1.32%)
Sep 29, 2015 3.302 3.411 2.986 3.006 1,196,630 -0.05(-1.62%)
Sep 28, 2015 3.154 3.213 3.021 3.055 689,043 -0.16(-4.92%)
Sep 25, 2015 3.411 3.411 3.134 3.213 1,067,378 -0.16(-4.69%)
Sep 24, 2015 3.312 3.431 3.194 3.372 745,913 -0.01(-0.29%)
Sep 23, 2015 3.550 3.559 3.318 3.381 771,669 -0.12(-3.39%)
Sep 22, 2015 3.500 3.688 3.441 3.500 687,738 -0.11(-3.01%)
Sep 21, 2015 3.658 3.767 3.579 3.609 1,071,444 -0.03(-0.82%)
Sep 18, 2015 3.589 3.638 3.490 3.638 1,920,752 -0.08(-2.13%)
Sep 17, 2015 3.520 3.807 3.470 3.718 1,823,981 +0.15(+4.16%)
Sep 16, 2015 3.342 3.629 3.342 3.569 1,693,655 +0.34(+10.40%)
Sep 15, 2015 2.986 3.441 2.986 3.233 1,702,124 +0.20(+6.51%)
Sep 14, 2015 3.085 3.105 2.966 3.035 488,749 -0.01(-0.32%)
Sep 11, 2015 3.134 3.194 2.986 3.045 1,062,049 -0.16(-4.94%)
Sep 10, 2015 3.312 3.362 3.149 3.203 1,040,023 -0.11(-3.28%)
Sep 09, 2015 3.540 3.678 3.278 3.312 1,311,669 -0.18(-5.10%)
Sep 08, 2015 3.540 3.619 3.322 3.490 1,118,839 -0.07(-1.94%)
Sep 04, 2015 3.342 3.559 3.559 3.559 828,040 +0.17(+4.96%)
Sep 03, 2015 3.500 3.609 3.322 3.391 1,278,260 -0.07(-2.00%)
Sep 02, 2015 3.569 3.619 3.194 3.461 1,058,608 -0.04(-1.13%)
Sep 01, 2015 3.540 3.797 3.461 3.500 2,120,658 -0.03(-0.84%)
Aug 31, 2015 3.105 3.540 3.016 3.530 1,961,945 +0.35(+10.87%)
Aug 28, 2015 3.016 3.461 2.966 3.184 3,118,004 +0.23(+7.69%)
Aug 27, 2015 2.907 3.075 2.867 2.956 1,464,376 +0.15(+5.28%)
Aug 26, 2015 2.719 2.828 2.592 2.808 942,413 +0.15(+5.58%)
Aug 25, 2015 3.203 3.203 2.650 2.660 1,061,361 -0.02(-0.74%)
Aug 24, 2015 2.492 2.887 2.482 2.679 1,150,292 -0.11(-3.90%)
Aug 21, 2015 2.937 3.045 2.768 2.788 1,683,965 -0.21(-6.93%)
Aug 20, 2015 3.075 3.140 2.956 2.996 1,075,104 -0.10(-3.19%)
Aug 19, 2015 3.253 3.302 3.040 3.095 1,016,842 -0.22(-6.57%)
Aug 18, 2015 3.312 3.342 3.179 3.312 712,707 -0.04(-1.18%)
Aug 17, 2015 3.233 3.381 3.194 3.352 615,199 +0.05(+1.50%)
Aug 14, 2015 3.362 3.500 3.263 3.302 721,996 -0.06(-1.76%)
Aug 13, 2015 3.441 3.480 3.273 3.362 849,700 -0.18(-5.03%)
Aug 12, 2015 3.411 3.609 3.411 3.540 757,875 +0.11(+3.17%)
Aug 11, 2015 3.411 3.457 3.283 3.431 776,098 -0.11(-3.07%)
Aug 10, 2015 3.322 3.559 3.174 3.540 657,292 +0.29(+8.81%)
Aug 07, 2015 3.619 3.737 3.174 3.253 1,402,632 -0.40(-10.84%)
Aug 06, 2015 3.075 3.727 3.016 3.648 2,866,975 +0.48(+15.31%)
Aug 05, 2015 3.500 3.520 3.144 3.164 990,764 -0.25(-7.25%)
Aug 04, 2015 3.431 3.522 3.342 3.411 1,139,209 +0.01(+0.29%)
Aug 03, 2015 3.648 3.658 3.372 3.401 1,298,458 -0.33(-8.75%)
Jul 31, 2015 3.975 3.994 3.648 3.727 1,100,653 -0.26(-6.45%)
Jul 30, 2015 3.994 4.024 3.856 3.985 1,294,301 -0.05(-1.23%)
Jul 29, 2015 3.816 4.034 3.658 4.034 2,434,111 +0.20(+5.15%)
Jul 28, 2015 3.975 4.044 3.792 3.836 1,504,138 -0.11(-2.76%)
Jul 27, 2015 4.113 4.133 3.905 3.945 936,691 -0.28(-6.56%)
Jul 24, 2015 4.459 4.459 4.131 4.222 989,752 -0.25(-5.53%)
Jul 23, 2015 4.380 4.479 4.163 4.469 1,083,446 +0.16(+3.67%)
Jul 22, 2015 4.429 4.429 4.123 4.311 1,332,671 -0.12(-2.68%)
Jul 21, 2015 4.311 4.538 4.247 4.429 1,086,761 +0.18(+4.19%)
Jul 20, 2015 4.380 4.420 4.123 4.252 1,262,541 -0.13(-2.93%)
Jul 17, 2015 4.499 4.499 4.350 4.380 764,893 -0.12(-2.64%)
Jul 16, 2015 4.588 4.746 4.410 4.499 1,019,949 -0.05(-1.09%)
Jul 15, 2015 4.776 4.934 4.518 4.548 945,910 -0.31(-6.31%)
Jul 14, 2015 4.538 4.874 4.535 4.855 903,754 +0.25(+5.36%)
Jul 13, 2015 4.598 4.785 4.459 4.607 672,430 -0.01(-0.21%)
Jul 10, 2015 4.785 4.845 4.578 4.617 987,723 -0.08(-1.68%)
Jul 09, 2015 4.637 4.790 4.548 4.696 2,181,545 +0.21(+4.63%)
Jul 08, 2015 4.696 4.785 4.370 4.489 2,031,814 -0.31(-6.39%)
Jul 07, 2015 4.696 4.924 4.400 4.795 2,842,412 +0.04(+0.83%)
Jul 06, 2015 5.013 5.042 4.716 4.756 2,166,556 -0.33(-6.42%)
Jul 02, 2015 5.211 5.082 5.082 5.082 858,989 -0.02(-0.39%)
Jul 01, 2015 5.359 5.403 5.082 5.102 1,474,914 -0.32(-5.84%)
Jun 30, 2015 5.398 5.458 5.250 5.418 997,659 +0.11(+2.05%)
Jun 29, 2015 5.487 5.517 5.300 5.309 967,901 -0.30(-5.29%)
Jun 26, 2015 5.646 5.695 5.507 5.606 1,748,765 -0.07(-1.22%)
Jun 25, 2015 5.576 5.715 5.478 5.675 1,041,492 +0.06(+1.06%)
Jun 24, 2015 5.596 5.685 5.557 5.616 1,391,648 +0.01(+0.18%)
Jun 23, 2015 5.547 5.665 5.458 5.606 1,076,784 +0.05(+0.89%)
Jun 22, 2015 5.438 5.641 5.339 5.557 1,737,396 +0.13(+2.37%)
Jun 19, 2015 5.349 5.487 5.280 5.428 1,569,540 +0.07(+1.29%)
Jun 18, 2015 5.359 5.468 5.250 5.359 1,100,685 +0.01(+0.18%)
Jun 17, 2015 5.359 5.487 5.300 5.349 962,503 +0.02(+0.37%)
Jun 16, 2015 5.270 5.339 5.250 5.329 505,439 +0.03(+0.56%)
Jun 15, 2015 5.191 5.384 5.151 5.300 935,819 +0.07(+1.32%)
Jun 12, 2015 5.300 5.300 5.151 5.230 777,652 -0.11(-2.04%)
Jun 11, 2015 5.398 5.468 5.230 5.339 1,328,729 -0.08(-1.46%)
Jun 10, 2015 5.379 5.428 5.329 5.418 743,956 +0.11(+2.05%)
Jun 09, 2015 5.309 5.428 5.263 5.309 904,985 +0.08(+1.51%)
Jun 08, 2015 5.191 5.250 5.131 5.230 1,131,992 +0.01(+0.19%)
Jun 05, 2015 5.092 5.334 5.082 5.220 1,379,325 +0.05(+0.96%)
Jun 04, 2015 5.191 5.270 5.141 5.171 992,680 -0.10(-1.88%)
Jun 03, 2015 5.349 5.453 5.191 5.270 1,148,118 -0.15(-2.74%)
Jun 02, 2015 5.240 5.485 5.240 5.418 1,181,246 +0.21(+3.98%)
Jun 01, 2015 5.359 5.379 5.171 5.211 1,059,248 -0.14(-2.59%)
May 29, 2015 5.141 5.408 5.141 5.349 1,493,797 +0.22(+4.24%)
May 28, 2015 5.042 5.181 5.033 5.131 1,269,183 +0.01(+0.19%)
May 27, 2015 5.042 5.270 5.033 5.122 1,280,703 +0.07(+1.37%)
May 26, 2015 5.141 5.220 5.033 5.052 1,811,053 -0.21(-3.95%)
May 22, 2015 5.270 5.260 5.260 5.260 1,422,950 -0.10(-1.84%)
May 21, 2015 5.161 5.379 5.122 5.359 1,815,628 +0.27(+5.24%)
May 20, 2015 5.141 5.201 4.993 5.092 2,438,852 -0.04(-0.77%)
May 19, 2015 5.478 5.537 5.131 5.131 2,384,899 -0.37(-6.65%)
May 18, 2015 5.626 5.636 5.418 5.497 1,823,853 -0.14(-2.46%)
May 15, 2015 5.478 5.675 5.309 5.636 2,188,880 +0.12(+2.15%)
May 14, 2015 5.735 5.814 5.487 5.517 2,445,992 -0.20(-3.46%)
May 13, 2015 5.883 5.913 5.636 5.715 2,082,204 -0.08(-1.37%)
May 12, 2015 5.744 5.873 5.665 5.794 2,259,266 +0.07(+1.21%)
May 11, 2015 5.982 5.992 5.685 5.725 2,533,293 -0.22(-3.66%)
May 08, 2015 5.774 5.952 5.468 5.942 3,673,221 +0.28(+4.89%)
May 07, 2015 5.982 6.081 5.636 5.665 5,366,551 -0.45(-7.43%)
May 06, 2015 6.555 6.575 5.952 6.120 4,404,011 -0.27(-4.18%)
May 05, 2015 6.446 6.634 6.338 6.387 3,395,825 +0.14(+2.22%)
May 04, 2015 6.150 6.348 6.125 6.249 2,574,431 +0.11(+1.77%)
May 01, 2015 6.259 6.348 6.051 6.140 3,251,598 -0.22(-3.42%)
Apr 30, 2015 6.298 6.407 6.091 6.357 2,962,911 +0.12(+1.90%)
Apr 29, 2015 5.833 6.377 5.790 6.239 3,188,851 +0.38(+6.41%)
Apr 28, 2015 5.794 5.972 5.784 5.863 2,434,400 +0.05(+0.85%)
Apr 27, 2015 6.179 6.229 5.784 5.814 4,294,750 -0.38(-6.07%)
Apr 24, 2015 6.278 6.328 6.135 6.189 1,596,756 -0.10(-1.57%)
Apr 23, 2015 6.259 6.456 6.249 6.288 1,954,259 +0.09(+1.44%)
Apr 22, 2015 6.268 6.406 6.061 6.199 2,342,309 -0.06(-0.95%)
Apr 21, 2015 6.713 6.832 6.219 6.259 2,783,270 -0.44(-6.50%)
Apr 20, 2015 6.674 6.980 6.624 6.694 2,979,139 +0.03(+0.45%)
Apr 17, 2015 6.723 6.891 6.555 6.664 2,372,415 -0.12(-1.75%)
Apr 16, 2015 6.674 6.980 6.328 6.783 3,097,408 +0.01(+0.15%)
Apr 15, 2015 6.328 6.812 6.318 6.773 4,942,246 +0.49(+7.87%)
Apr 14, 2015 6.011 6.308 6.005 6.278 3,104,167 +0.30(+4.96%)
Apr 13, 2015 5.932 6.041 5.853 5.982 1,925,645 +0.14(+2.37%)
Apr 10, 2015 5.804 5.972 5.794 5.843 1,200,351 +0.07(+1.20%)
Apr 09, 2015 5.725 5.853 5.537 5.774 3,362,566 +0.11(+1.92%)
Apr 08, 2015 5.962 6.100 5.636 5.665 3,659,499 -0.30(-4.98%)
Apr 07, 2015 5.744 6.377 5.725 5.962 5,104,960 +0.13(+2.20%)
Apr 06, 2015 5.359 5.833 5.319 5.833 2,828,369 +0.54(+10.28%)
Apr 02, 2015 5.112 5.290 5.290 5.290 2,412,714 +0.13(+2.49%)
Apr 01, 2015 5.072 5.250 5.062 5.161 2,243,684 +0.11(+2.15%)
Mar 31, 2015 4.993 5.181 4.953 5.052 1,674,800 -0.02(-0.39%)
Mar 30, 2015 5.151 5.203 4.934 5.072 1,868,740 -0.04(-0.77%)
Mar 27, 2015 5.230 5.260 5.082 5.112 1,905,823 -0.26(-4.79%)
Mar 26, 2015 5.349 5.547 5.191 5.369 2,578,194 +0.18(+3.43%)
Mar 25, 2015 5.023 5.230 4.953 5.191 3,060,878 +0.20(+3.96%)
Mar 24, 2015 4.944 5.023 4.855 4.993 2,558,811 +0.11(+2.23%)
Mar 23, 2015 4.944 5.161 4.884 4.884 2,797,938 -0.10(-1.98%)
Mar 20, 2015 5.122 5.250 4.963 4.983 3,243,761 -0.07(-1.37%)
Mar 19, 2015 4.944 5.112 4.706 5.052 4,741,777 -0.03(-0.58%)
Mar 18, 2015 4.766 5.092 4.578 5.082 4,736,610 +0.22(+4.47%)
Mar 17, 2015 5.052 5.092 4.795 4.864 2,621,390 -0.23(-4.47%)
Mar 16, 2015 5.181 5.181 4.953 5.092 2,178,522 -0.15(-2.83%)
Mar 13, 2015 5.349 5.398 5.003 5.240 3,025,347 -0.25(-4.50%)
Mar 12, 2015 5.626 5.675 5.349 5.487 2,218,685 -0.10(-1.77%)
Mar 11, 2015 5.794 5.903 5.468 5.586 2,615,792 -0.16(-2.75%)
Mar 10, 2015 5.992 6.140 5.655 5.744 3,107,055 -0.35(-5.68%)
Mar 09, 2015 6.278 6.412 6.061 6.091 3,246,738 -0.19(-2.99%)
Mar 06, 2015 5.992 6.407 5.942 6.278 2,877,715 +0.12(+1.93%)
Mar 05, 2015 5.586 6.219 5.448 6.160 4,357,675 +0.40(+6.86%)
Mar 04, 2015 5.735 5.754 5.576 5.764 1,711,340 +0.01(+0.17%)
Mar 03, 2015 5.794 5.962 5.715 5.754 2,966,547 -0.02(-0.34%)
Mar 02, 2015 5.843 5.898 5.685 5.774 2,156,491 -0.13(-2.18%)
Feb 27, 2015 5.913 5.982 5.833 5.903 1,888,101 +0.05(+0.84%)
Feb 26, 2015 5.972 6.002 5.784 5.853 1,946,694 -0.21(-3.43%)
Feb 25, 2015 6.021 6.120 5.636 6.061 3,341,961 +0.17(+2.85%)
Feb 24, 2015 6.150 6.209 5.814 5.893 2,490,606 -0.15(-2.46%)
Feb 23, 2015 6.081 6.259 5.952 6.041 1,901,237 -0.14(-2.24%)
Feb 20, 2015 6.278 6.387 6.081 6.179 1,658,842 -0.08(-1.26%)
Feb 19, 2015 6.081 6.437 5.932 6.259 2,138,364 -0.02(-0.31%)
Feb 18, 2015 6.506 6.575 6.229 6.278 2,107,032 -0.33(-4.94%)
Feb 17, 2015 6.407 6.629 6.288 6.605 2,227,716 +0.13(+1.98%)
Feb 13, 2015 6.278 6.476 6.476 6.476 3,157,617 +0.41(+6.68%)
Feb 12, 2015 6.209 6.308 6.021 6.071 2,568,565 +0.16(+2.68%)
Feb 11, 2015 5.992 6.091 5.735 5.913 2,519,550 -0.28(-4.47%)
Feb 10, 2015 6.555 6.624 5.982 6.189 2,417,255 -0.36(-5.44%)
Feb 09, 2015 6.367 7.099 6.367 6.545 4,733,171 +0.31(+4.91%)
Feb 06, 2015 6.002 6.357 5.932 6.239 3,933,225 +0.39(+6.59%)
Feb 05, 2015 5.458 5.922 5.438 5.853 2,694,189 +0.47(+8.82%)
Feb 04, 2015 6.081 6.130 5.280 5.379 3,854,004 -0.80(-12.96%)
Feb 03, 2015 5.646 6.338 5.626 6.179 6,444,682 +0.72(+13.22%)
Feb 02, 2015 5.082 5.487 5.003 5.458 2,445,968 +0.45(+9.09%)
Jan 30, 2015 4.874 5.141 4.811 5.003 2,718,626 +0.09(+1.81%)
Jan 29, 2015 5.161 5.191 4.746 4.914 2,397,624 -0.17(-3.31%)
Jan 28, 2015 5.438 5.438 5.062 5.082 2,503,692 -0.38(-6.88%)
Jan 27, 2015 5.309 5.576 5.300 5.458 3,063,444 +0.10(+1.85%)
Jan 26, 2015 5.527 5.565 5.329 5.359 2,357,808 -0.13(-2.34%)
Jan 23, 2015 5.566 5.665 5.438 5.487 1,179,814 -0.08(-1.42%)
Jan 22, 2015 5.675 5.749 5.398 5.566 1,703,388 -0.06(-1.05%)
Jan 21, 2015 5.744 5.804 5.507 5.626 2,248,992 -0.02(-0.35%)
Jan 20, 2015 5.735 5.794 5.319 5.646 2,397,315 -0.16(-2.73%)
Jan 16, 2015 5.863 5.804 5.804 5.804 3,785,904 +0.00(+0.00%)
Jan 15, 2015 6.278 6.308 5.784 5.804 1,569,316 -0.26(-4.24%)
Jan 14, 2015 5.784 6.110 5.655 6.061 2,551,966 +0.17(+2.85%)
Jan 13, 2015 5.952 6.150 5.735 5.893 1,699,948 -0.07(-1.16%)
Jan 12, 2015 5.873 6.011 5.715 5.962 1,370,762 -0.08(-1.31%)
Jan 09, 2015 6.189 6.278 5.895 6.041 2,133,761 -0.14(-2.24%)
Jan 08, 2015 6.466 6.560 6.100 6.179 2,475,781 +0.05(+0.81%)
Jan 07, 2015 6.397 6.624 6.002 6.130 1,615,867 -0.05(-0.80%)
Jan 06, 2015 6.555 6.684 6.091 6.179 2,021,513 -0.47(-7.13%)
Jan 05, 2015 7.119 7.129 6.605 6.654 1,543,205 -0.69(-9.42%)
Jan 02, 2015 7.198 7.396 6.911 7.346 1,601,133 +0.09(+1.23%)
Dec 31, 2014 7.208 7.257 7.257 7.257 1,451,067 -0.09(-1.21%)
Dec 30, 2014 7.514 7.702 7.346 7.346 1,118,576 -0.29(-3.76%)
Dec 29, 2014 7.564 7.781 7.449 7.633 1,612,002 +0.23(+3.07%)
Dec 26, 2014 7.524 7.702 7.287 7.406 1,168,064 -0.06(-0.79%)
Dec 24, 2014 7.425 7.465 7.465 7.465 1,111,032 -0.12(-1.56%)
Dec 23, 2014 7.524 7.860 7.475 7.583 2,888,827 +0.15(+1.99%)
Dec 22, 2014 7.376 7.601 6.911 7.435 2,791,266 -0.11(-1.44%)
Dec 19, 2014 6.723 7.791 6.674 7.544 5,841,027 +0.89(+13.37%)
Dec 18, 2014 6.901 7.435 6.338 6.654 3,330,709 -0.01(-0.15%)
Dec 17, 2014 5.814 6.872 5.814 6.664 3,111,946 +0.90(+15.61%)
Dec 16, 2014 5.349 6.031 5.280 5.764 2,435,174 +0.34(+6.19%)
Dec 15, 2014 5.735 5.922 5.369 5.428 2,717,357 -0.19(-3.35%)
Dec 12, 2014 5.675 5.952 5.527 5.616 2,241,396 -0.22(-3.73%)
Dec 11, 2014 5.922 6.081 5.764 5.833 1,492,242 -0.07(-1.17%)
Dec 10, 2014 6.140 6.179 5.636 5.903 2,174,529 -0.64(-9.82%)
Dec 09, 2014 5.715 6.634 5.695 6.545 2,916,559 +0.79(+13.75%)
Dec 08, 2014 6.288 6.318 5.512 5.754 3,078,390 -0.66(-10.32%)
Dec 05, 2014 6.466 6.615 6.377 6.417 2,830,725 -0.02(-0.31%)
Dec 04, 2014 6.783 6.951 6.427 6.437 2,852,712 -0.54(-7.79%)
Dec 03, 2014 6.723 7.356 6.704 6.980 2,585,318 +0.28(+4.13%)
Dec 02, 2014 6.941 7.326 6.615 6.704 2,560,819 -0.34(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.