Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.27 14.40 14.19 14.21 473,413 -0.06(-0.42%)
Nov 27, 2015 14.07 14.27 13.96 14.27 62,903 +0.19(+1.35%)
Nov 25, 2015 14.04 14.08 14.08 14.08 181,000 +0.00(+0.00%)
Nov 24, 2015 13.90 14.09 13.77 14.08 317,741 +0.15(+1.08%)
Nov 23, 2015 13.77 14.00 13.77 13.93 340,197 +0.13(+0.94%)
Nov 20, 2015 13.70 13.92 13.51 13.80 154,745 +0.18(+1.32%)
Nov 19, 2015 13.56 13.70 13.52 13.62 136,515 +0.06(+0.44%)
Nov 18, 2015 13.59 13.70 13.51 13.56 215,800 +0.00(+0.00%)
Nov 17, 2015 13.76 13.84 13.55 13.56 160,017 -0.19(-1.38%)
Nov 16, 2015 13.77 13.86 13.54 13.75 120,869 -0.01(-0.07%)
Nov 13, 2015 13.74 13.95 13.68 13.76 224,266 -0.07(-0.51%)
Nov 12, 2015 14.06 14.13 13.82 13.83 228,532 -0.31(-2.19%)
Nov 11, 2015 14.21 14.31 14.09 14.14 188,471 -0.06(-0.42%)
Nov 10, 2015 14.10 14.23 13.98 14.20 261,878 +0.08(+0.57%)
Nov 09, 2015 14.19 14.30 14.07 14.12 340,908 -0.10(-0.70%)
Nov 06, 2015 13.96 14.22 13.96 14.22 290,913 +0.18(+1.28%)
Nov 05, 2015 13.98 14.10 13.84 14.04 212,631 +0.14(+1.01%)
Nov 04, 2015 13.75 13.92 13.43 13.90 329,327 -0.08(-0.57%)
Nov 03, 2015 13.90 14.05 13.86 13.98 181,613 +0.05(+0.36%)
Nov 02, 2015 13.83 13.96 13.65 13.93 292,189 +0.26(+1.90%)
Oct 30, 2015 13.83 13.91 13.62 13.67 198,404 -0.19(-1.37%)
Oct 29, 2015 13.78 13.92 13.74 13.86 143,823 -0.01(-0.07%)
Oct 28, 2015 13.52 13.90 13.50 13.87 311,244 +0.35(+2.59%)
Oct 27, 2015 13.81 13.86 13.47 13.52 178,206 -0.36(-2.59%)
Oct 26, 2015 13.96 14.07 13.80 13.88 173,979 -0.12(-0.86%)
Oct 23, 2015 13.74 14.00 13.65 14.00 236,167 +0.36(+2.64%)
Oct 22, 2015 13.50 13.64 13.42 13.64 270,963 +0.24(+1.79%)
Oct 21, 2015 13.56 13.62 13.36 13.40 203,629 -0.09(-0.67%)
Oct 20, 2015 13.46 13.54 13.40 13.49 191,795 +0.03(+0.22%)
Oct 19, 2015 13.55 13.63 13.41 13.46 173,526 -0.12(-0.88%)
Oct 16, 2015 13.48 13.62 13.37 13.58 205,516 +0.14(+1.04%)
Oct 15, 2015 13.16 13.44 13.12 13.44 274,032 +0.33(+2.52%)
Oct 14, 2015 13.29 13.38 13.10 13.11 185,835 -0.18(-1.35%)
Oct 13, 2015 13.32 13.40 13.23 13.29 253,670 -0.05(-0.37%)
Oct 12, 2015 13.44 13.45 13.26 13.34 307,960 -0.10(-0.74%)
Oct 09, 2015 13.28 13.51 13.23 13.44 369,063 +0.19(+1.43%)
Oct 08, 2015 13.23 13.31 13.09 13.25 855,459 -0.03(-0.23%)
Oct 07, 2015 13.25 13.37 13.10 13.28 349,347 +0.09(+0.68%)
Oct 06, 2015 13.41 13.44 13.16 13.19 584,379 -0.26(-1.93%)
Oct 05, 2015 13.27 13.47 13.23 13.45 458,330 +0.26(+1.97%)
Oct 02, 2015 13.04 13.20 12.88 13.19 451,580 +0.08(+0.61%)
Oct 01, 2015 13.43 13.43 13.01 13.11 1,019,227 -0.34(-2.53%)
Sep 30, 2015 13.56 13.63 13.34 13.45 766,543 +0.00(+0.00%)
Sep 29, 2015 13.52 13.57 13.34 13.45 465,237 -0.04(-0.30%)
Sep 28, 2015 13.55 13.58 13.41 13.49 744,125 -0.12(-0.88%)
Sep 25, 2015 13.66 13.76 13.59 13.61 640,925 +0.06(+0.44%)
Sep 24, 2015 13.66 13.66 13.51 13.55 879,546 -0.15(-1.09%)
Sep 23, 2015 13.84 13.86 13.65 13.70 732,515 -0.09(-0.65%)
Sep 22, 2015 13.85 13.91 13.60 13.79 376,185 -0.20(-1.43%)
Sep 21, 2015 13.97 14.14 13.92 13.99 337,622 +0.09(+0.65%)
Sep 18, 2015 13.85 13.96 13.73 13.90 2,445,377 -0.20(-1.42%)
Sep 17, 2015 14.06 14.25 14.00 14.10 563,853 +0.01(+0.07%)
Sep 16, 2015 14.03 14.14 14.00 14.09 1,424,116 +0.04(+0.28%)
Sep 15, 2015 14.01 14.06 13.90 14.05 240,530 +0.04(+0.29%)
Sep 14, 2015 14.12 14.12 13.90 14.01 248,479 -0.08(-0.57%)
Sep 11, 2015 13.98 14.10 13.87 14.09 254,060 +0.02(+0.14%)
Sep 10, 2015 13.94 14.09 13.64 14.07 287,279 +0.10(+0.72%)
Sep 09, 2015 14.20 14.20 13.93 13.97 339,494 -0.16(-1.13%)
Sep 08, 2015 13.46 14.17 13.42 14.13 681,702 +0.84(+6.32%)
Sep 04, 2015 13.33 13.29 13.29 13.29 182,000 -0.19(-1.41%)
Sep 03, 2015 13.51 13.55 13.42 13.48 334,109 -0.05(-0.37%)
Sep 02, 2015 13.68 13.68 13.40 13.53 351,755 -0.01(-0.07%)
Sep 01, 2015 13.77 13.93 13.51 13.54 297,170 -0.45(-3.22%)
Aug 31, 2015 13.93 14.02 13.70 13.99 341,148 +0.00(+0.00%)
Aug 28, 2015 13.88 14.10 13.88 13.99 511,017 +0.10(+0.72%)
Aug 27, 2015 13.69 13.91 13.57 13.89 335,437 +0.26(+1.91%)
Aug 26, 2015 13.80 13.80 13.44 13.63 351,437 +0.06(+0.44%)
Aug 25, 2015 13.90 13.93 13.49 13.57 429,304 +0.04(+0.30%)
Aug 24, 2015 13.52 13.71 12.90 13.53 461,544 -0.47(-3.36%)
Aug 21, 2015 13.89 14.16 13.88 14.00 428,558 -0.07(-0.50%)
Aug 20, 2015 14.04 14.16 13.97 14.07 448,124 -0.12(-0.85%)
Aug 19, 2015 14.25 14.31 14.00 14.19 168,188 -0.13(-0.91%)
Aug 18, 2015 14.32 14.34 14.21 14.32 333,563 -0.05(-0.35%)
Aug 17, 2015 14.18 14.37 14.10 14.37 212,793 +0.11(+0.77%)
Aug 14, 2015 13.94 14.28 13.94 14.26 249,201 +0.36(+2.59%)
Aug 13, 2015 13.96 14.01 13.88 13.90 207,979 -0.02(-0.14%)
Aug 12, 2015 14.02 14.02 13.85 13.92 359,741 -0.21(-1.49%)
Aug 11, 2015 14.05 14.20 14.00 14.13 443,844 -0.08(-0.56%)
Aug 10, 2015 14.18 14.31 14.12 14.21 377,818 +0.03(+0.21%)
Aug 07, 2015 14.32 14.34 14.12 14.18 449,302 -0.15(-1.05%)
Aug 06, 2015 14.55 14.70 14.20 14.33 420,012 -0.32(-2.18%)
Aug 05, 2015 14.76 14.81 14.56 14.65 174,421 -0.03(-0.20%)
Aug 04, 2015 14.78 14.95 14.60 14.68 96,898 -0.09(-0.61%)
Aug 03, 2015 14.87 14.92 14.68 14.77 222,068 -0.09(-0.61%)
Jul 31, 2015 14.91 14.99 14.76 14.86 196,886 +0.01(+0.07%)
Jul 30, 2015 14.77 14.87 14.69 14.85 183,523 +0.04(+0.27%)
Jul 29, 2015 14.55 14.88 14.48 14.81 206,093 +0.28(+1.93%)
Jul 28, 2015 14.61 14.78 14.42 14.53 303,441 -0.03(-0.21%)
Jul 27, 2015 14.50 14.62 14.43 14.56 235,741 +0.06(+0.41%)
Jul 24, 2015 14.61 14.68 14.46 14.50 264,245 -0.18(-1.23%)
Jul 23, 2015 14.88 14.93 14.66 14.68 277,821 -0.16(-1.08%)
Jul 22, 2015 14.92 15.00 14.80 14.84 121,478 -0.09(-0.60%)
Jul 21, 2015 14.86 15.15 14.86 14.93 233,852 +0.10(+0.67%)
Jul 20, 2015 14.86 14.88 14.67 14.83 244,770 -0.05(-0.34%)
Jul 17, 2015 14.99 15.00 14.79 14.88 179,580 -0.09(-0.60%)
Jul 16, 2015 15.06 15.15 14.87 14.97 245,597 -0.03(-0.20%)
Jul 15, 2015 14.97 15.07 14.84 15.00 212,262 +0.03(+0.20%)
Jul 14, 2015 14.84 14.97 14.76 14.97 249,582 +0.12(+0.81%)
Jul 13, 2015 14.71 14.89 14.69 14.85 195,985 +0.17(+1.16%)
Jul 10, 2015 14.72 14.74 14.60 14.68 230,800 +0.10(+0.69%)
Jul 09, 2015 14.85 14.89 14.54 14.58 356,282 -0.14(-0.95%)
Jul 08, 2015 14.87 14.87 14.61 14.72 228,396 -0.21(-1.41%)
Jul 07, 2015 15.18 15.18 14.77 14.93 316,605 -0.06(-0.40%)
Jul 06, 2015 14.78 15.01 14.76 14.99 295,095 +0.08(+0.54%)
Jul 02, 2015 15.12 14.91 14.91 14.91 164,800 -0.15(-1.00%)
Jul 01, 2015 14.96 15.08 14.86 15.06 363,049 +0.31(+2.10%)
Jun 30, 2015 14.93 14.93 14.71 14.75 223,576 -0.03(-0.20%)
Jun 29, 2015 15.11 15.27 14.71 14.78 446,830 -0.55(-3.59%)
Jun 26, 2015 15.30 15.35 15.12 15.33 1,874,274 +0.03(+0.20%)
Jun 25, 2015 15.34 15.35 15.14 15.30 334,450 +0.03(+0.20%)
Jun 24, 2015 15.35 15.45 15.25 15.27 324,966 -0.01(-0.07%)
Jun 23, 2015 15.27 15.34 15.23 15.28 342,783 +0.05(+0.33%)
Jun 22, 2015 15.41 15.41 15.13 15.23 337,736 +0.05(+0.33%)
Jun 19, 2015 15.30 15.32 15.17 15.18 338,141 -0.12(-0.78%)
Jun 18, 2015 15.27 15.44 15.25 15.30 227,947 +0.13(+0.86%)
Jun 17, 2015 15.22 15.38 15.11 15.17 264,465 -0.08(-0.52%)
Jun 16, 2015 14.90 15.34 14.78 15.25 611,093 +0.39(+2.62%)
Jun 15, 2015 14.54 14.88 14.50 14.86 642,261 +0.32(+2.20%)
Jun 12, 2015 14.63 14.67 14.54 14.54 122,052 -0.15(-1.02%)
Jun 11, 2015 14.53 14.71 14.52 14.69 167,522 +0.13(+0.89%)
Jun 10, 2015 14.45 14.72 14.40 14.56 204,251 +0.20(+1.39%)
Jun 09, 2015 14.36 14.44 14.31 14.36 166,640 -0.02(-0.14%)
Jun 08, 2015 14.50 14.56 14.33 14.38 156,098 -0.14(-0.96%)
Jun 05, 2015 14.50 14.56 14.43 14.52 129,770 +0.02(+0.14%)
Jun 04, 2015 14.75 14.75 14.44 14.50 132,056 -0.25(-1.69%)
Jun 03, 2015 14.56 14.76 14.50 14.75 250,152 +0.19(+1.30%)
Jun 02, 2015 14.36 14.64 14.32 14.56 201,159 +0.09(+0.62%)
Jun 01, 2015 14.45 14.52 14.25 14.47 219,591 +0.06(+0.42%)
May 29, 2015 14.43 14.53 14.35 14.41 256,052 -0.02(-0.14%)
May 28, 2015 14.48 14.53 14.38 14.43 351,960 -0.07(-0.48%)
May 27, 2015 14.42 14.51 14.33 14.50 168,649 +0.13(+0.90%)
May 26, 2015 14.40 14.48 14.23 14.37 235,437 -0.03(-0.21%)
May 22, 2015 14.50 14.40 14.40 14.40 175,600 -0.09(-0.62%)
May 21, 2015 14.52 14.60 14.41 14.49 128,393 -0.02(-0.14%)
May 20, 2015 14.57 14.59 14.46 14.51 115,837 +0.03(+0.21%)
May 19, 2015 14.59 14.61 14.42 14.48 223,842 -0.13(-0.89%)
May 18, 2015 14.50 14.71 14.41 14.61 328,610 +0.11(+0.76%)
May 15, 2015 14.64 14.64 14.49 14.50 179,409 -0.17(-1.16%)
May 14, 2015 14.56 14.68 14.45 14.67 221,292 +0.19(+1.31%)
May 13, 2015 14.39 14.49 14.37 14.48 253,413 +0.11(+0.77%)
May 12, 2015 14.51 14.51 14.32 14.37 346,106 -0.19(-1.30%)
May 11, 2015 14.42 14.64 14.36 14.56 316,600 +0.22(+1.53%)
May 08, 2015 13.99 14.48 13.99 14.34 333,829 +0.38(+2.72%)
May 07, 2015 13.81 14.00 13.81 13.96 277,308 +0.11(+0.79%)
May 06, 2015 13.76 13.91 13.69 13.85 321,503 +0.09(+0.65%)
May 05, 2015 13.72 13.88 13.70 13.76 303,379 +0.00(+0.00%)
May 04, 2015 13.76 13.80 13.56 13.76 246,197 +0.06(+0.44%)
May 01, 2015 13.47 13.72 13.47 13.70 253,109 +0.22(+1.63%)
Apr 30, 2015 13.65 13.69 13.45 13.48 355,060 -0.27(-1.96%)
Apr 29, 2015 13.86 13.89 13.72 13.75 155,682 -0.18(-1.29%)
Apr 28, 2015 13.90 14.12 13.82 13.93 223,206 -0.02(-0.14%)
Apr 27, 2015 13.98 13.99 13.80 13.95 316,857 -0.03(-0.21%)
Apr 24, 2015 14.11 14.12 13.93 13.98 89,459 -0.18(-1.27%)
Apr 23, 2015 14.05 14.19 13.92 14.16 211,614 +0.11(+0.78%)
Apr 22, 2015 14.00 14.05 13.86 14.05 147,447 +0.04(+0.29%)
Apr 21, 2015 14.15 14.24 14.00 14.01 215,008 -0.16(-1.13%)
Apr 20, 2015 14.15 14.27 14.11 14.17 117,235 +0.08(+0.57%)
Apr 17, 2015 14.28 14.28 14.03 14.09 212,232 -0.29(-2.02%)
Apr 16, 2015 14.33 14.40 14.24 14.38 124,256 -0.02(-0.14%)
Apr 15, 2015 14.20 14.45 14.13 14.40 197,146 +0.21(+1.48%)
Apr 14, 2015 14.15 14.27 14.08 14.19 196,514 +0.01(+0.07%)
Apr 13, 2015 14.15 14.25 14.15 14.18 126,408 +0.01(+0.07%)
Apr 10, 2015 14.12 14.21 14.11 14.17 98,646 +0.04(+0.28%)
Apr 09, 2015 14.20 14.25 14.03 14.13 190,491 +0.00(+0.00%)
Apr 08, 2015 14.07 14.22 14.07 14.13 133,863 +0.04(+0.28%)
Apr 07, 2015 14.20 14.24 14.09 14.09 227,182 -0.15(-1.05%)
Apr 06, 2015 14.04 14.29 14.04 14.24 133,440 +0.15(+1.06%)
Apr 02, 2015 14.30 14.09 14.09 14.09 288,000 -0.20(-1.40%)
Apr 01, 2015 14.15 14.30 14.04 14.29 253,393 +0.14(+0.99%)
Mar 31, 2015 14.20 14.27 14.02 14.15 222,837 -0.06(-0.42%)
Mar 30, 2015 14.14 14.23 14.00 14.21 216,020 +0.20(+1.43%)
Mar 27, 2015 14.07 14.22 13.99 14.01 210,633 -0.09(-0.64%)
Mar 26, 2015 14.25 14.34 14.10 14.10 130,825 -0.20(-1.40%)
Mar 25, 2015 14.42 14.49 14.21 14.30 198,441 -0.13(-0.90%)
Mar 24, 2015 14.39 14.48 14.25 14.43 190,484 -0.07(-0.48%)
Mar 23, 2015 14.21 14.50 14.21 14.50 325,937 +0.25(+1.75%)
Mar 20, 2015 14.12 14.29 14.01 14.25 447,150 +0.18(+1.28%)
Mar 19, 2015 14.27 14.32 14.00 14.07 251,802 -0.25(-1.75%)
Mar 18, 2015 14.18 14.38 14.09 14.32 248,225 +0.11(+0.77%)
Mar 17, 2015 14.12 14.28 14.00 14.21 334,498 +0.03(+0.21%)
Mar 16, 2015 14.40 14.41 14.12 14.18 299,425 +0.04(+0.28%)
Mar 13, 2015 14.25 14.26 14.01 14.14 284,046 -0.15(-1.05%)
Mar 12, 2015 14.12 14.29 14.04 14.29 472,332 +0.24(+1.71%)
Mar 11, 2015 13.95 14.05 13.92 14.05 370,165 +0.10(+0.72%)
Mar 10, 2015 14.00 14.05 13.87 13.95 529,425 -0.12(-0.85%)
Mar 09, 2015 14.03 14.13 13.99 14.07 367,629 +0.04(+0.29%)
Mar 06, 2015 14.06 14.44 14.00 14.03 752,364 -0.05(-0.36%)
Mar 05, 2015 14.00 14.09 13.90 14.08 404,065 +0.01(+0.07%)
Mar 04, 2015 14.02 14.15 13.95 14.07 344,452 +0.06(+0.43%)
Mar 03, 2015 14.07 14.08 13.98 14.01 308,159 -0.06(-0.43%)
Mar 02, 2015 14.00 14.11 13.76 14.07 380,187 +0.03(+0.21%)
Feb 27, 2015 13.95 14.13 13.73 14.04 380,045 +0.04(+0.29%)
Feb 26, 2015 13.93 14.00 13.90 14.00 235,650 +0.08(+0.57%)
Feb 25, 2015 13.88 13.97 13.84 13.92 154,501 -0.01(-0.07%)
Feb 24, 2015 13.93 13.94 13.70 13.93 191,123 +0.06(+0.43%)
Feb 23, 2015 13.96 13.96 13.72 13.87 213,591 -0.09(-0.64%)
Feb 20, 2015 13.95 14.00 13.69 13.96 235,204 +0.03(+0.22%)
Feb 19, 2015 13.85 14.03 13.73 13.93 245,305 +0.06(+0.43%)
Feb 18, 2015 13.80 13.94 13.76 13.87 245,805 +0.11(+0.80%)
Feb 17, 2015 14.11 14.20 13.70 13.76 350,861 -0.15(-1.08%)
Feb 13, 2015 13.85 13.91 13.91 13.91 164,500 +0.03(+0.22%)
Feb 12, 2015 13.90 13.97 13.82 13.88 294,173 +0.07(+0.51%)
Feb 11, 2015 13.87 13.87 13.71 13.81 155,274 -0.09(-0.65%)
Feb 10, 2015 13.90 13.98 13.77 13.90 259,943 +0.13(+0.94%)
Feb 09, 2015 13.86 13.86 13.65 13.77 213,824 -0.07(-0.51%)
Feb 06, 2015 13.76 13.90 13.72 13.84 292,647 +0.08(+0.58%)
Feb 05, 2015 13.90 13.95 13.69 13.76 321,468 +0.12(+0.88%)
Feb 04, 2015 13.51 13.73 13.47 13.64 269,897 +0.10(+0.74%)
Feb 03, 2015 13.50 13.87 13.46 13.54 290,446 +0.07(+0.52%)
Feb 02, 2015 13.25 13.57 13.13 13.47 364,389 +0.24(+1.81%)
Jan 30, 2015 13.23 13.32 13.12 13.23 385,854 -0.10(-0.75%)
Jan 29, 2015 13.28 13.45 13.00 13.33 494,197 +0.12(+0.91%)
Jan 28, 2015 13.45 13.59 13.18 13.21 211,311 -0.24(-1.78%)
Jan 27, 2015 13.47 13.61 13.38 13.45 258,527 -0.21(-1.54%)
Jan 26, 2015 13.43 13.68 13.21 13.66 222,274 +0.24(+1.79%)
Jan 23, 2015 13.59 13.60 13.40 13.42 172,173 -0.15(-1.11%)
Jan 22, 2015 13.50 13.59 13.29 13.57 233,883 +0.17(+1.27%)
Jan 21, 2015 13.27 13.42 13.18 13.40 203,339 +0.12(+0.90%)
Jan 20, 2015 13.54 13.71 13.11 13.28 195,058 -0.26(-1.92%)
Jan 16, 2015 13.30 13.56 13.28 13.54 314,571 +0.24(+1.80%)
Jan 15, 2015 13.31 13.35 13.16 13.30 211,285 -0.06(-0.45%)
Jan 14, 2015 13.37 13.45 13.15 13.36 221,335 -0.11(-0.82%)
Jan 13, 2015 13.58 13.81 13.45 13.47 283,874 +0.05(+0.37%)
Jan 12, 2015 13.83 13.86 13.40 13.42 324,075 -0.37(-2.68%)
Jan 09, 2015 13.95 14.05 13.75 13.79 160,967 -0.22(-1.57%)
Jan 08, 2015 14.12 14.12 13.94 14.01 529,683 +0.08(+0.57%)
Jan 07, 2015 13.93 14.07 13.84 13.93 230,366 +0.05(+0.36%)
Jan 06, 2015 14.25 14.25 13.78 13.88 268,755 -0.37(-2.60%)
Jan 05, 2015 14.24 14.33 14.11 14.25 391,374 -0.02(-0.14%)
Jan 02, 2015 14.56 14.58 14.15 14.27 403,070 -0.22(-1.52%)
Dec 31, 2014 14.67 14.49 14.49 14.49 151,100 -0.09(-0.62%)
Dec 30, 2014 14.65 14.68 14.52 14.58 228,883 -0.07(-0.48%)
Dec 29, 2014 14.65 14.75 14.63 14.65 162,701 +0.00(+0.00%)
Dec 26, 2014 14.75 14.75 14.64 14.65 100,341 -0.07(-0.48%)
Dec 24, 2014 14.70 14.72 14.72 14.72 102,700 +0.01(+0.07%)
Dec 23, 2014 14.74 14.75 14.67 14.71 317,097 +0.05(+0.34%)
Dec 22, 2014 14.69 14.73 14.58 14.66 112,924 -0.06(-0.41%)
Dec 19, 2014 14.67 14.75 14.60 14.72 483,533 -0.01(-0.07%)
Dec 18, 2014 14.75 14.75 14.56 14.73 259,249 -0.02(-0.14%)
Dec 17, 2014 14.70 14.76 14.62 14.75 374,773 +0.10(+0.68%)
Dec 16, 2014 14.58 14.78 14.53 14.65 339,160 +0.05(+0.34%)
Dec 15, 2014 14.66 14.80 14.54 14.60 175,013 -0.01(-0.07%)
Dec 12, 2014 14.73 14.86 14.60 14.61 170,823 -0.20(-1.35%)
Dec 11, 2014 14.58 14.90 14.58 14.81 177,834 +0.28(+1.93%)
Dec 10, 2014 14.75 14.88 14.51 14.53 190,150 -0.32(-2.15%)
Dec 09, 2014 14.82 14.92 14.69 14.85 156,611 -0.10(-0.67%)
Dec 08, 2014 14.83 14.96 14.65 14.95 163,389 +0.01(+0.07%)
Dec 05, 2014 14.77 14.97 14.77 14.94 132,498 +0.13(+0.88%)
Dec 04, 2014 14.85 14.98 14.81 14.81 98,046 -0.10(-0.67%)
Dec 03, 2014 14.79 14.98 14.78 14.91 227,093 +0.20(+1.36%)
Dec 02, 2014 14.68 14.86 14.67 14.71 128,421 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.