Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

62.04 +0.33 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 11.03 11.03 10.60 10.90 117,772 -0.17(-1.55%)
Nov 29, 2012 10.22 11.08 10.10 11.08 219,847 +0.82(+8.03%)
Nov 28, 2012 9.752 10.28 9.681 10.25 158,675 +0.44(+4.53%)
Nov 27, 2012 9.774 9.852 9.630 9.809 91,954 +0.00(+0.00%)
Nov 26, 2012 9.881 9.981 9.731 9.809 75,009 -0.03(-0.29%)
Nov 23, 2012 9.967 9.967 9.666 9.838 51,807 -0.19(-1.86%)
Nov 21, 2012 9.874 10.03 9.752 10.02 87,043 +0.16(+1.67%)
Nov 20, 2012 9.902 10.00 9.774 9.860 93,935 -0.14(-1.36%)
Nov 19, 2012 9.867 10.10 9.487 9.996 87,589 +0.13(+1.31%)
Nov 16, 2012 10.10 10.20 9.738 9.867 51,722 -0.18(-1.78%)
Nov 15, 2012 9.967 10.05 9.809 10.05 65,804 +0.16(+1.59%)
Nov 14, 2012 10.04 10.11 9.867 9.888 68,109 -0.18(-1.78%)
Nov 13, 2012 10.05 10.15 9.845 10.07 207,666 -0.13(-1.26%)
Nov 12, 2012 10.10 10.27 10.06 10.20 98,492 +0.13(+1.28%)
Nov 09, 2012 9.967 10.14 9.702 10.07 212,680 -0.10(-0.99%)
Nov 08, 2012 9.759 10.24 9.759 10.17 187,957 +0.39(+4.03%)
Nov 07, 2012 9.766 9.852 9.502 9.774 110,398 -0.18(-1.80%)
Nov 06, 2012 9.981 9.981 9.808 9.953 93,301 +0.04(+0.43%)
Nov 05, 2012 9.996 9.996 9.752 9.910 98,894 +0.04(+0.36%)
Nov 02, 2012 10.06 10.06 9.731 9.874 61,215 -0.01(-0.07%)
Nov 01, 2012 9.774 9.931 9.494 9.881 84,471 +0.21(+2.15%)
Oct 31, 2012 9.931 10.04 9.587 9.673 168,379 -0.35(-3.50%)
Oct 26, 2012 10.14 10.02 10.02 10.02 131,561 -0.14(-1.41%)
Oct 25, 2012 10.33 10.33 10.08 10.17 111,770 +0.01(+0.14%)
Oct 24, 2012 10.48 10.48 9.953 10.15 208,778 -0.14(-1.32%)
Oct 23, 2012 10.57 10.60 10.24 10.29 184,331 +0.04(+0.42%)
Oct 19, 2012 10.46 10.46 10.17 10.25 100,833 -0.20(-1.92%)
Oct 18, 2012 10.55 10.58 10.42 10.45 80,705 -0.02(-0.21%)
Oct 17, 2012 10.25 10.53 10.24 10.47 103,641 +0.23(+2.24%)
Oct 16, 2012 10.19 10.41 10.19 10.24 96,005 +0.13(+1.27%)
Oct 15, 2012 9.931 10.16 9.872 10.11 123,750 +0.32(+3.22%)
Oct 12, 2012 9.587 9.809 9.587 9.795 95,862 +0.10(+1.03%)
Oct 11, 2012 9.652 9.809 9.437 9.695 108,743 +0.05(+0.52%)
Oct 10, 2012 9.888 9.944 9.433 9.645 295,058 -0.32(-3.23%)
Oct 09, 2012 10.02 10.15 9.917 9.967 116,951 -0.07(-0.71%)
Oct 08, 2012 10.56 10.56 9.817 10.04 210,128 -0.47(-4.43%)
Oct 05, 2012 10.40 10.75 10.40 10.50 128,193 +0.18(+1.73%)
Oct 04, 2012 10.21 10.40 10.02 10.32 110,802 +0.24(+2.41%)
Oct 03, 2012 10.15 10.15 10.00 10.08 70,452 -0.09(-0.92%)
Oct 02, 2012 10.10 10.24 10.04 10.17 95,047 +0.08(+0.78%)
Oct 01, 2012 10.38 10.48 10.07 10.10 96,831 -0.06(-0.56%)
Sep 28, 2012 10.15 10.29 10.04 10.15 145,810 -0.17(-1.66%)
Sep 27, 2012 10.33 10.53 10.27 10.32 77,745 -0.06(-0.62%)
Sep 26, 2012 10.74 10.74 9.988 10.39 262,627 -0.43(-3.97%)
Sep 25, 2012 11.67 11.79 10.82 10.82 306,716 -0.82(-7.01%)
Sep 24, 2012 11.08 11.81 11.01 11.64 423,286 +0.62(+5.66%)
Sep 21, 2012 10.85 11.17 10.75 11.01 200,377 +0.24(+2.19%)
Sep 20, 2012 10.81 10.81 10.64 10.78 88,001 +0.01(+0.07%)
Sep 19, 2012 10.36 10.87 10.36 10.77 229,991 +0.44(+4.23%)
Sep 18, 2012 10.24 10.51 9.974 10.33 129,919 +0.20(+1.98%)
Sep 17, 2012 10.43 10.57 10.06 10.13 136,642 -0.24(-2.28%)
Sep 14, 2012 10.11 10.52 10.11 10.37 156,604 +0.26(+2.55%)
Sep 13, 2012 9.580 10.15 9.580 10.11 123,930 +0.44(+4.59%)
Sep 12, 2012 9.881 9.888 9.502 9.666 175,016 -0.11(-1.10%)
Sep 11, 2012 9.401 9.781 9.344 9.774 148,378 +0.24(+2.48%)
Sep 10, 2012 9.487 9.859 9.487 9.537 236,977 +0.13(+1.37%)
Sep 07, 2012 9.308 9.544 9.222 9.408 144,870 +0.12(+1.31%)
Sep 06, 2012 8.950 9.315 8.728 9.287 332,217 +0.41(+4.60%)
Sep 05, 2012 8.879 8.972 8.652 8.879 122,559 +0.01(+0.16%)
Sep 04, 2012 9.022 9.179 8.735 8.864 142,705 -0.10(-1.12%)
Aug 31, 2012 9.036 9.065 8.778 8.964 161,600 -0.01(-0.08%)
Aug 30, 2012 8.964 9.093 8.950 8.972 56,155 -0.04(-0.48%)
Aug 29, 2012 8.993 9.079 8.936 9.015 136,229 +0.06(+0.72%)
Aug 27, 2012 9.129 9.194 8.929 8.950 126,518 -0.17(-1.88%)
Aug 24, 2012 9.294 9.351 9.108 9.122 79,987 -0.19(-2.00%)
Aug 23, 2012 9.158 9.398 9.036 9.308 190,891 +0.21(+2.36%)
Aug 22, 2012 9.093 9.251 8.879 9.093 261,453 -0.26(-2.83%)
Aug 21, 2012 9.544 9.587 9.215 9.358 209,370 -0.06(-0.61%)
Aug 20, 2012 9.759 9.759 9.337 9.416 119,439 -0.27(-2.81%)
Aug 17, 2012 9.738 9.852 9.645 9.688 162,480 -0.05(-0.51%)
Aug 16, 2012 9.630 9.795 9.572 9.738 122,557 +0.04(+0.44%)
Aug 15, 2012 9.681 9.867 9.591 9.695 85,906 +0.03(+0.30%)
Aug 14, 2012 10.06 10.06 9.580 9.666 134,614 -0.24(-2.39%)
Aug 13, 2012 10.20 10.27 9.723 9.902 153,375 -0.20(-1.98%)
Aug 10, 2012 10.35 10.38 9.845 10.10 286,835 +0.21(+2.17%)
Aug 09, 2012 9.702 10.50 9.702 9.888 418,700 +0.38(+3.99%)
Aug 08, 2012 9.079 9.530 9.079 9.509 172,686 +0.36(+3.91%)
Aug 07, 2012 8.879 9.186 8.857 9.151 233,666 +0.26(+2.90%)
Aug 06, 2012 8.535 8.943 8.535 8.893 131,885 +0.42(+4.90%)
Aug 03, 2012 8.556 8.707 8.427 8.478 108,591 +0.09(+1.02%)
Aug 02, 2012 8.463 8.499 8.270 8.392 204,176 -0.22(-2.58%)
Aug 01, 2012 8.793 8.914 8.521 8.614 146,008 -0.17(-1.96%)
Jul 31, 2012 8.635 8.793 8.499 8.785 171,512 +0.15(+1.74%)
Jul 30, 2012 8.592 8.713 8.535 8.635 90,132 +0.01(+0.08%)
Jul 27, 2012 8.463 8.735 8.449 8.628 91,795 +0.15(+1.77%)
Jul 26, 2012 8.327 8.513 8.270 8.478 109,803 +0.19(+2.33%)
Jul 25, 2012 8.227 8.463 8.184 8.284 161,629 +0.01(+0.09%)
Jul 24, 2012 8.327 8.349 8.177 8.277 156,156 -0.14(-1.70%)
Jul 23, 2012 8.470 8.470 8.077 8.420 124,514 -0.07(-0.84%)
Jul 20, 2012 8.843 8.843 8.449 8.492 157,618 -0.42(-4.74%)
Jul 19, 2012 8.936 8.950 8.785 8.914 171,473 +0.03(+0.32%)
Jul 18, 2012 8.621 8.893 8.621 8.886 173,756 +0.15(+1.72%)
Jul 17, 2012 8.685 8.764 8.470 8.735 200,795 +0.18(+2.09%)
Jul 16, 2012 8.671 8.778 8.542 8.556 144,023 -0.11(-1.32%)
Jul 13, 2012 8.521 8.735 8.521 8.671 97,218 +0.08(+0.92%)
Jul 12, 2012 8.700 8.735 8.485 8.592 123,193 -0.24(-2.68%)
Jul 11, 2012 8.592 8.922 8.592 8.828 177,496 +0.36(+4.23%)
Jul 10, 2012 8.370 8.635 8.334 8.470 179,681 +0.06(+0.77%)
Jul 09, 2012 8.614 8.692 8.334 8.406 147,490 -0.21(-2.41%)
Jul 06, 2012 8.900 8.936 8.592 8.614 223,708 -0.32(-3.53%)
Jul 05, 2012 9.709 9.731 8.879 8.929 640,992 -0.79(-8.17%)
Jul 03, 2012 9.401 9.743 9.194 9.723 137,727 +0.33(+3.51%)
Jul 02, 2012 9.330 9.423 8.964 9.394 247,644 +0.11(+1.23%)
Jun 29, 2012 9.222 9.509 9.129 9.280 270,879 +0.33(+3.68%)
Jun 28, 2012 8.649 8.986 8.649 8.950 157,871 +0.17(+1.96%)
Jun 27, 2012 8.721 8.893 8.614 8.778 189,460 +0.04(+0.41%)
Jun 26, 2012 8.785 8.903 8.678 8.743 217,853 -0.09(-0.97%)
Jun 25, 2012 8.957 8.993 8.635 8.828 266,254 -0.18(-1.99%)
Jun 22, 2012 8.528 9.065 8.492 9.007 159,052 +0.52(+6.07%)
Jun 21, 2012 8.793 9.029 8.470 8.492 186,483 -0.39(-4.43%)
Jun 20, 2012 8.964 9.086 8.635 8.886 181,636 -0.04(-0.48%)
Jun 19, 2012 8.664 8.939 8.500 8.929 309,030 +0.34(+3.92%)
Jun 18, 2012 8.413 8.771 8.223 8.592 351,545 +0.18(+2.13%)
Jun 15, 2012 8.814 9.416 8.342 8.413 1,061,827 +0.09(+1.12%)
Jun 14, 2012 8.069 8.735 7.691 8.320 612,389 -0.06(-0.77%)
Jun 13, 2012 8.306 8.735 8.263 8.385 239,091 -0.02(-0.26%)
Jun 12, 2012 8.248 8.664 8.148 8.406 357,346 +0.10(+1.21%)
Jun 11, 2012 9.108 9.405 8.270 8.306 473,320 -0.57(-6.38%)
Jun 08, 2012 9.172 9.204 8.721 8.871 294,575 -0.22(-2.44%)
Jun 07, 2012 9.738 9.888 9.043 9.093 286,355 -0.52(-5.44%)
Jun 06, 2012 9.573 9.845 9.523 9.616 191,588 +0.21(+2.28%)
Jun 05, 2012 9.136 9.552 9.136 9.401 198,806 +0.27(+2.98%)
Jun 04, 2012 8.950 9.244 8.879 9.129 198,626 +0.24(+2.74%)
Jun 01, 2012 9.165 9.165 8.814 8.886 286,093 -0.26(-2.82%)
May 31, 2012 9.380 9.480 8.814 9.143 379,367 -0.26(-2.74%)
May 30, 2012 9.573 9.623 9.294 9.401 213,466 -0.19(-1.94%)
May 29, 2012 9.752 9.931 9.530 9.587 202,156 -0.05(-0.52%)
May 25, 2012 9.745 9.759 9.559 9.638 90,858 -0.24(-2.39%)
May 24, 2012 9.902 9.981 9.795 9.874 118,461 +0.01(+0.07%)
May 23, 2012 9.817 9.902 9.387 9.867 175,002 -0.12(-1.22%)
May 22, 2012 10.07 10.07 9.695 9.988 184,275 +0.02(+0.22%)
May 21, 2012 9.860 10.25 9.860 9.967 114,229 +0.11(+1.09%)
May 18, 2012 9.738 9.874 9.566 9.860 164,322 +0.10(+1.03%)
May 17, 2012 9.902 9.902 9.523 9.759 163,048 -0.09(-0.94%)
May 16, 2012 10.41 10.57 9.817 9.852 224,261 -0.48(-4.64%)
May 15, 2012 10.45 10.65 10.22 10.33 376,057 -0.16(-1.57%)
May 14, 2012 11.13 11.13 10.45 10.50 236,463 -0.65(-5.84%)
May 11, 2012 11.01 11.66 11.01 11.15 171,704 +0.05(+0.45%)
May 10, 2012 11.74 11.74 11.03 11.10 263,820 -0.53(-4.56%)
May 09, 2012 11.65 11.78 11.31 11.63 305,939 -0.09(-0.73%)
May 08, 2012 10.80 11.84 10.80 11.71 407,618 +0.87(+8.06%)
May 07, 2012 10.63 10.99 10.60 10.84 350,425 +0.24(+2.23%)
May 04, 2012 10.45 10.70 10.38 10.60 207,609 +0.15(+1.44%)
May 03, 2012 10.93 10.93 10.32 10.45 328,940 -0.44(-4.07%)
May 02, 2012 10.93 10.98 10.78 10.90 208,241 -0.09(-0.85%)
May 01, 2012 11.13 11.26 10.97 10.99 150,013 -0.05(-0.45%)
Apr 30, 2012 10.90 11.26 10.90 11.04 165,305 +0.13(+1.18%)
Apr 27, 2012 11.11 11.16 10.86 10.91 207,398 -0.29(-2.62%)
Apr 26, 2012 11.26 11.40 10.99 11.21 200,105 -0.07(-0.63%)
Apr 25, 2012 11.33 11.40 11.18 11.28 118,376 -0.06(-0.57%)
Apr 24, 2012 11.35 11.43 11.21 11.34 173,292 +0.05(+0.44%)
Apr 23, 2012 11.26 11.31 10.94 11.29 207,796 -0.09(-0.76%)
Apr 20, 2012 11.57 11.64 11.25 11.38 345,712 -0.16(-1.43%)
Apr 19, 2012 10.81 11.67 10.67 11.54 571,003 +0.72(+6.61%)
Apr 18, 2012 10.59 11.15 10.32 10.83 893,579 +0.06(+0.53%)
Apr 17, 2012 12.17 12.17 10.71 10.77 906,825 -1.15(-9.67%)
Apr 16, 2012 12.33 12.41 11.89 11.92 418,339 -0.34(-2.80%)
Apr 13, 2012 12.67 12.70 12.19 12.27 210,592 -0.47(-3.71%)
Apr 12, 2012 12.88 13.23 12.67 12.74 283,993 -0.23(-1.77%)
Apr 11, 2012 12.52 12.97 12.46 12.97 248,193 +0.66(+5.35%)
Apr 10, 2012 12.37 12.39 12.00 12.31 281,341 -0.11(-0.87%)
Apr 09, 2012 12.64 12.77 12.19 12.42 172,144 -0.22(-1.76%)
Apr 05, 2012 12.75 12.88 12.59 12.64 116,719 -0.19(-1.51%)
Apr 04, 2012 13.32 13.35 12.78 12.83 212,540 -0.70(-5.19%)
Apr 03, 2012 13.70 13.79 13.43 13.53 172,753 -0.14(-1.05%)
Apr 02, 2012 14.01 14.13 13.63 13.68 177,658 -0.37(-2.60%)
Mar 30, 2012 14.18 14.28 13.96 14.04 171,270 -0.01(-0.10%)
Mar 29, 2012 14.31 14.33 13.96 14.06 201,249 -0.28(-1.95%)
Mar 28, 2012 14.02 14.34 13.76 14.33 272,444 +0.25(+1.78%)
Mar 27, 2012 14.25 14.38 13.81 14.08 462,307 -0.17(-1.21%)
Mar 26, 2012 15.57 15.70 14.18 14.26 314,322 -1.07(-6.96%)
Mar 23, 2012 15.09 15.33 14.95 15.32 212,672 +0.37(+2.44%)
Mar 22, 2012 15.06 15.06 14.68 14.96 300,824 -0.24(-1.60%)
Mar 21, 2012 14.89 15.24 14.66 15.20 361,948 +0.42(+2.86%)
Mar 20, 2012 15.14 15.16 14.61 14.78 433,360 -0.54(-3.51%)
Mar 19, 2012 15.00 15.38 14.83 15.32 363,148 +0.31(+2.10%)
Mar 16, 2012 14.81 15.20 14.79 15.00 304,499 +0.25(+1.70%)
Mar 15, 2012 14.45 14.78 14.32 14.75 117,673 +0.42(+2.95%)
Mar 14, 2012 14.06 14.54 14.06 14.33 243,411 +0.26(+1.83%)
Mar 13, 2012 13.74 14.11 13.72 14.07 129,010 +0.41(+2.99%)
Mar 12, 2012 13.83 14.04 13.60 13.66 191,814 -0.33(-2.35%)
Mar 09, 2012 14.12 14.19 13.89 13.99 231,284 -0.13(-0.91%)
Mar 08, 2012 14.51 14.51 14.04 14.12 135,820 -0.14(-0.95%)
Mar 07, 2012 14.06 14.29 14.06 14.26 109,588 +0.24(+1.69%)
Mar 06, 2012 13.96 14.06 13.93 14.02 323,584 -0.29(-2.00%)
Mar 05, 2012 14.69 14.69 14.08 14.31 336,428 -0.33(-2.25%)
Mar 02, 2012 14.70 14.80 14.62 14.64 263,883 -0.06(-0.39%)
Mar 01, 2012 14.85 14.96 14.46 14.69 538,404 +0.25(+1.74%)
Feb 29, 2012 14.96 15.14 14.40 14.44 272,304 -0.57(-3.81%)
Feb 28, 2012 14.85 15.34 14.69 15.01 217,847 +0.16(+1.06%)
Feb 27, 2012 15.31 15.31 14.84 14.86 243,583 -0.59(-3.80%)
Feb 24, 2012 16.28 16.44 15.34 15.44 239,263 -0.85(-5.23%)
Feb 23, 2012 16.53 16.53 16.22 16.30 116,497 -0.16(-0.96%)
Feb 22, 2012 16.56 16.62 16.33 16.45 143,695 -0.14(-0.82%)
Feb 21, 2012 16.38 16.75 16.33 16.59 209,987 +0.30(+1.85%)
Feb 17, 2012 15.78 16.31 15.52 16.29 425,524 +0.57(+3.64%)
Feb 16, 2012 15.89 16.04 15.38 15.72 835,719 +0.46(+3.00%)
Feb 15, 2012 15.47 15.63 15.04 15.26 380,816 -0.03(-0.19%)
Feb 14, 2012 15.79 15.84 15.22 15.29 236,353 -0.50(-3.17%)
Feb 13, 2012 15.54 15.85 15.50 15.79 420,085 +0.57(+3.72%)
Feb 10, 2012 15.53 15.53 15.09 15.22 379,132 -0.52(-3.28%)
Feb 09, 2012 15.96 16.05 15.61 15.74 224,789 -0.02(-0.14%)
Feb 08, 2012 16.28 16.53 15.64 15.76 380,051 -0.52(-3.17%)
Feb 07, 2012 17.18 17.21 16.22 16.27 422,508 -0.97(-5.61%)
Feb 06, 2012 17.64 17.68 17.22 17.24 165,049 -0.47(-2.67%)
Feb 03, 2012 17.96 17.98 17.64 17.71 183,108 -0.04(-0.24%)
Feb 02, 2012 17.84 17.89 17.64 17.76 175,715 +0.01(+0.08%)
Feb 01, 2012 17.75 17.86 17.51 17.74 304,386 +0.03(+0.16%)
Jan 31, 2012 18.04 18.08 17.34 17.71 245,033 -0.04(-0.20%)
Jan 30, 2012 18.16 18.16 17.46 17.75 155,744 -0.57(-3.13%)
Jan 27, 2012 18.64 18.66 18.00 18.32 151,226 -0.31(-1.69%)
Jan 26, 2012 19.16 19.42 18.50 18.64 301,578 -0.24(-1.29%)
Jan 25, 2012 18.71 18.92 18.54 18.88 147,438 +0.21(+1.15%)
Jan 24, 2012 18.12 18.72 17.90 18.67 187,518 +0.35(+1.92%)
Jan 23, 2012 18.80 19.02 18.25 18.32 167,906 -0.54(-2.85%)
Jan 20, 2012 18.01 19.00 17.78 18.85 257,379 +0.86(+4.78%)
Jan 19, 2012 17.61 18.16 17.57 17.99 247,206 +0.62(+3.54%)
Jan 18, 2012 16.96 17.48 16.75 17.38 253,653 +0.53(+3.14%)
Jan 17, 2012 17.18 17.26 16.74 16.85 245,967 +0.00(+0.00%)
Jan 13, 2012 17.00 17.07 16.49 16.85 163,795 -0.12(-0.72%)
Jan 12, 2012 17.78 17.86 16.92 16.97 324,269 -0.61(-3.46%)
Jan 11, 2012 17.86 17.98 17.56 17.58 299,483 +0.18(+1.03%)
Jan 10, 2012 17.81 17.85 17.21 17.40 290,257 +0.21(+1.25%)
Jan 09, 2012 16.91 17.26 16.69 17.18 324,123 +0.49(+2.96%)
Jan 06, 2012 16.30 16.91 16.06 16.69 372,466 +0.49(+3.05%)
Jan 05, 2012 15.95 16.36 15.57 16.20 192,615 +0.01(+0.04%)
Jan 04, 2012 14.61 16.29 14.41 16.19 589,159 +2.23(+15.95%)
Dec 30, 2011 14.35 14.38 13.87 13.96 79,340 -0.37(-2.55%)
Dec 29, 2011 13.71 14.33 13.60 14.33 118,717 +0.60(+4.38%)
Dec 28, 2011 14.03 14.36 13.53 13.73 174,699 -0.42(-2.94%)
Dec 27, 2011 14.06 14.21 14.03 14.14 124,144 -0.04(-0.25%)
Dec 23, 2011 14.65 14.65 14.03 14.18 133,145 -0.24(-1.64%)
Dec 21, 2011 14.38 14.46 14.21 14.41 85,230 +0.00(+0.00%)
Dec 20, 2011 14.08 14.46 14.08 14.41 154,967 +0.54(+3.92%)
Dec 19, 2011 14.26 14.38 13.79 13.87 133,934 -0.42(-2.91%)
Dec 16, 2011 13.92 14.28 13.87 14.28 132,269 +0.42(+3.05%)
Dec 15, 2011 14.11 14.42 13.81 13.86 118,476 -0.01(-0.10%)
Dec 14, 2011 14.12 14.20 13.66 13.88 176,104 -0.34(-2.42%)
Dec 13, 2011 14.54 14.63 14.07 14.22 288,280 -0.24(-1.68%)
Dec 12, 2011 14.36 14.69 14.19 14.46 359,345 -0.27(-1.85%)
Dec 09, 2011 14.21 14.76 14.21 14.74 95,594 +0.63(+4.47%)
Dec 08, 2011 14.81 14.83 14.08 14.11 72,245 -0.86(-5.74%)
Dec 07, 2011 14.84 15.02 14.59 14.96 190,356 +0.13(+0.87%)
Dec 06, 2011 15.11 15.11 14.70 14.84 151,706 -0.16(-1.10%)
Dec 05, 2011 15.17 15.42 14.81 15.00 86,766 +0.26(+1.80%)
Dec 02, 2011 14.52 14.92 14.52 14.74 76,146 +0.39(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.