Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.300 -0.160 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.770 8.820 8.660 8.780 356,409 -0.22(-2.44%)
Nov 29, 2021 9.050 9.090 8.980 9.000 127,752 -0.08(-0.88%)
Nov 26, 2021 9.190 9.190 9.020 9.080 106,801 -0.22(-2.37%)
Nov 24, 2021 9.350 9.350 9.260 9.300 257,782 -0.04(-0.43%)
Nov 23, 2021 9.370 9.400 9.280 9.340 141,592 +0.07(+0.76%)
Nov 22, 2021 9.360 9.360 9.240 9.270 216,321 +0.00(+0.00%)
Nov 19, 2021 9.340 9.360 9.260 9.270 108,656 -0.08(-0.86%)
Nov 18, 2021 9.440 9.365 9.310 9.350 193,862 -0.16(-1.68%)
Nov 17, 2021 9.470 9.550 9.450 9.510 229,388 -0.07(-0.73%)
Nov 16, 2021 9.650 9.665 9.550 9.580 128,397 -0.09(-0.93%)
Nov 15, 2021 9.720 9.730 9.630 9.670 65,850 -0.16(-1.63%)
Nov 12, 2021 9.850 9.850 9.810 9.830 75,571 +0.09(+0.92%)
Nov 11, 2021 9.720 9.785 9.670 9.740 128,889 -0.04(-0.41%)
Nov 10, 2021 9.820 9.770 9.780 164,515 -0.12(-1.21%)
Nov 09, 2021 9.990 9.990 9.860 9.900 160,331 -0.14(-1.39%)
Nov 08, 2021 9.990 10.08 9.990 10.04 127,719 +0.10(+1.01%)
Nov 05, 2021 10.02 10.05 9.840 9.940 322,847 +0.23(+2.37%)
Nov 04, 2021 9.750 9.750 9.660 9.710 143,760 +0.11(+1.15%)
Nov 03, 2021 9.570 9.610 9.460 9.600 156,754 -0.11(-1.13%)
Nov 02, 2021 9.730 9.735 9.670 9.710 210,486 +0.12(+1.25%)
Nov 01, 2021 9.600 9.615 9.570 9.590 79,377 +0.00(+0.00%)
Oct 29, 2021 9.650 9.650 9.560 9.590 123,386 -0.15(-1.54%)
Oct 28, 2021 9.720 9.750 9.681 9.740 85,967 +0.01(+0.10%)
Oct 27, 2021 9.770 9.770 9.700 9.730 146,177 -0.05(-0.51%)
Oct 26, 2021 9.830 9.750 9.780 128,476 -0.05(-0.51%)
Oct 25, 2021 9.820 9.880 9.820 9.830 79,208 +0.08(+0.82%)
Oct 22, 2021 9.790 9.820 9.725 9.750 224,900 -0.07(-0.71%)
Oct 21, 2021 9.850 9.880 9.819 9.820 101,242 +0.07(+0.72%)
Oct 20, 2021 9.760 9.770 9.730 9.750 488,044 -0.02(-0.20%)
Oct 19, 2021 9.730 9.800 9.710 9.770 152,416 +0.11(+1.14%)
Oct 18, 2021 9.680 9.690 9.630 9.660 115,492 -0.04(-0.41%)
Oct 15, 2021 9.690 9.710 9.640 9.700 96,964 +0.08(+0.83%)
Oct 14, 2021 9.640 9.650 9.560 9.620 249,453 +0.01(+0.10%)
Oct 13, 2021 9.540 9.660 9.540 9.610 135,568 +0.29(+3.11%)
Oct 12, 2021 9.370 9.380 9.320 9.320 163,333 -0.18(-1.89%)
Oct 11, 2021 9.550 9.605 9.480 9.500 122,370 -0.07(-0.73%)
Oct 08, 2021 9.590 9.625 9.540 9.570 142,498 -0.15(-1.54%)
Oct 07, 2021 9.690 9.770 9.680 9.720 190,994 +0.02(+0.21%)
Oct 06, 2021 9.590 9.710 9.580 9.700 212,742 -0.23(-2.32%)
Oct 05, 2021 9.860 9.940 9.840 9.930 119,645 -0.04(-0.40%)
Oct 04, 2021 10.00 10.03 9.900 9.970 188,897 -0.04(-0.40%)
Oct 01, 2021 9.930 10.03 9.900 10.01 193,682 +0.14(+1.42%)
Sep 30, 2021 9.960 10.00 9.870 9.870 184,929 -0.07(-0.70%)
Sep 29, 2021 9.960 9.980 9.930 9.940 89,633 +0.10(+1.02%)
Sep 28, 2021 9.980 10.00 9.823 9.840 219,099 -0.33(-3.24%)
Sep 27, 2021 10.14 10.18 10.12 10.17 134,900 +0.03(+0.30%)
Sep 24, 2021 10.07 10.14 10.04 10.14 150,387 -0.19(-1.84%)
Sep 23, 2021 10.30 10.38 10.30 10.33 133,656 +0.09(+0.88%)
Sep 22, 2021 10.23 10.30 10.18 10.24 256,645 +0.12(+1.19%)
Sep 21, 2021 10.20 10.22 10.12 10.12 121,648 -0.01(-0.10%)
Sep 20, 2021 10.19 10.19 10.03 10.13 186,122 -0.13(-1.27%)
Sep 17, 2021 10.37 10.37 10.18 10.26 200,882 -0.02(-0.19%)
Sep 16, 2021 10.36 10.36 10.25 10.28 144,661 -0.02(-0.19%)
Sep 15, 2021 10.30 10.32 10.23 10.30 289,425 +0.16(+1.58%)
Sep 14, 2021 10.24 10.24 10.11 10.14 122,175 -0.07(-0.69%)
Sep 13, 2021 10.18 10.25 10.15 10.21 208,335 +0.23(+2.30%)
Sep 10, 2021 10.05 10.08 9.960 9.980 211,874 +0.03(+0.30%)
Sep 09, 2021 10.01 10.02 9.930 9.950 168,491 -0.14(-1.39%)
Sep 08, 2021 10.11 10.11 10.04 10.09 120,281 -0.17(-1.66%)
Sep 07, 2021 10.25 10.26 10.21 10.26 90,593 -0.06(-0.58%)
Sep 03, 2021 10.31 10.33 10.29 10.32 111,632 -0.01(-0.10%)
Sep 02, 2021 10.31 10.36 10.31 10.33 148,931 -0.13(-1.24%)
Sep 01, 2021 10.37 10.49 10.35 10.46 162,430 +0.13(+1.26%)
Aug 31, 2021 10.32 10.33 10.27 10.33 138,100 +0.14(+1.37%)
Aug 30, 2021 10.22 10.22 10.16 10.19 65,867 -0.12(-1.16%)
Aug 27, 2021 10.15 10.31 10.13 10.31 115,815 +0.18(+1.78%)
Aug 26, 2021 10.21 10.21 10.10 10.13 161,509 -0.17(-1.65%)
Aug 25, 2021 10.34 10.34 10.28 10.30 98,326 -0.06(-0.58%)
Aug 24, 2021 10.32 10.39 10.28 10.36 146,975 +0.18(+1.77%)
Aug 23, 2021 10.17 10.21 10.13 10.18 121,861 +0.11(+1.09%)
Aug 20, 2021 10.05 10.09 10.01 10.07 119,735 +0.05(+0.50%)
Aug 19, 2021 10.06 10.07 9.930 10.02 152,905 -0.26(-2.53%)
Aug 18, 2021 10.38 10.40 10.28 10.28 84,807 +0.02(+0.19%)
Aug 17, 2021 10.30 10.33 10.18 10.26 211,473 -0.33(-3.12%)
Aug 16, 2021 10.60 10.60 10.53 10.59 77,496 -0.07(-0.66%)
Aug 13, 2021 10.62 10.67 10.55 10.66 280,127 -0.11(-1.02%)
Aug 12, 2021 10.74 10.77 10.68 10.77 80,378 -0.09(-0.83%)
Aug 11, 2021 10.86 10.87 10.78 10.86 71,991 -0.09(-0.82%)
Aug 10, 2021 10.89 10.95 10.88 10.95 70,755 -0.06(-0.54%)
Aug 09, 2021 10.96 11.01 10.96 11.01 31,326 -0.03(-0.27%)
Aug 06, 2021 11.02 11.07 10.98 11.04 56,529 +0.01(+0.09%)
Aug 05, 2021 10.96 11.03 10.96 11.03 55,034 +0.09(+0.82%)
Aug 04, 2021 10.96 10.98 10.94 10.94 141,252 +0.01(+0.09%)
Aug 03, 2021 10.91 10.95 10.82 10.93 146,440 +0.03(+0.28%)
Aug 02, 2021 10.95 10.99 10.89 10.90 103,012 +0.13(+1.21%)
Jul 30, 2021 10.81 10.84 10.74 10.77 250,614 -0.16(-1.46%)
Jul 29, 2021 10.88 10.94 10.87 10.93 90,724 +0.11(+1.02%)
Jul 28, 2021 10.75 10.82 10.69 10.82 97,593 +0.17(+1.60%)
Jul 27, 2021 10.65 10.70 10.55 10.65 229,988 -0.17(-1.57%)
Jul 26, 2021 10.72 10.83 10.68 10.82 91,154 -0.03(-0.28%)
Jul 23, 2021 10.86 10.87 10.79 10.85 92,570 -0.01(-0.09%)
Jul 22, 2021 10.88 10.90 10.84 10.86 103,588 -0.12(-1.09%)
Jul 21, 2021 10.89 11.01 10.89 10.98 194,234 -0.08(-0.72%)
Jul 20, 2021 11.02 11.14 11.00 11.06 211,211 +0.22(+2.03%)
Jul 19, 2021 10.98 11.01 10.80 10.84 426,980 -0.01(-0.09%)
Jul 16, 2021 10.90 10.90 10.78 10.85 157,908 -0.01(-0.09%)
Jul 15, 2021 10.86 10.90 10.82 10.86 216,308 +0.09(+0.84%)
Jul 14, 2021 10.73 10.78 10.69 10.77 80,675 +0.08(+0.75%)
Jul 13, 2021 10.71 10.76 10.65 10.69 111,993 -0.05(-0.47%)
Jul 12, 2021 10.67 10.74 10.63 10.74 216,562 +0.17(+1.61%)
Jul 09, 2021 10.52 10.60 10.52 10.57 179,178 +0.06(+0.57%)
Jul 08, 2021 10.50 10.58 10.50 10.51 127,900 -0.28(-2.59%)
Jul 07, 2021 10.74 10.81 10.67 10.79 324,424 +0.08(+0.75%)
Jul 06, 2021 10.97 11.00 10.71 10.71 344,370 -0.15(-1.38%)
Jul 02, 2021 10.80 10.88 10.67 10.86 224,914 +0.09(+0.84%)
Jul 01, 2021 10.78 10.79 10.69 10.77 201,771 -0.03(-0.28%)
Jun 30, 2021 10.87 10.87 10.65 10.80 332,734 +0.01(+0.09%)
Jun 29, 2021 10.96 10.96 10.72 10.79 384,676 -0.21(-1.91%)
Jun 28, 2021 10.99 11.01 10.88 11.00 101,454 +0.02(+0.18%)
Jun 25, 2021 11.06 11.07 10.98 10.98 199,090 +0.10(+0.92%)
Jun 24, 2021 10.87 10.92 10.79 10.88 125,928 +0.17(+1.59%)
Jun 23, 2021 10.80 10.80 10.59 10.71 303,300 -0.25(-2.28%)
Jun 22, 2021 10.96 10.97 10.86 10.96 240,590 -0.16(-1.44%)
Jun 21, 2021 11.12 11.13 10.99 11.12 237,616 -0.52(-4.47%)
Jun 18, 2021 11.77 11.77 11.56 11.64 336,780 -0.17(-1.44%)
Jun 17, 2021 11.84 11.88 11.77 11.81 97,866 +0.08(+0.68%)
Jun 16, 2021 11.89 11.95 11.71 11.73 126,738 -0.11(-0.93%)
Jun 15, 2021 11.94 11.94 11.84 11.84 203,319 -0.08(-0.67%)
Jun 14, 2021 11.86 11.96 11.84 11.92 150,869 +0.19(+1.62%)
Jun 11, 2021 11.71 11.75 11.66 11.73 123,164 +0.08(+0.69%)
Jun 10, 2021 11.70 11.70 11.58 11.65 148,745 -0.05(-0.43%)
Jun 09, 2021 11.70 11.73 11.64 11.70 176,936 +0.00(+0.00%)
Jun 08, 2021 11.84 11.84 11.70 11.70 195,204 -0.48(-3.94%)
Jun 07, 2021 12.22 12.28 12.15 12.18 184,410 +0.50(+4.28%)
Jun 04, 2021 11.65 11.70 11.61 11.68 65,304 +0.07(+0.60%)
Jun 03, 2021 11.54 11.62 11.52 11.61 85,527 -0.02(-0.17%)
Jun 02, 2021 11.55 11.63 11.51 11.63 114,338 -0.10(-0.85%)
Jun 01, 2021 11.74 11.79 11.72 11.73 126,116 +0.25(+2.18%)
May 28, 2021 11.45 11.49 11.37 11.48 218,725 -0.15(-1.29%)
May 27, 2021 11.66 11.68 11.59 11.63 169,578 -0.08(-0.68%)
May 26, 2021 11.68 11.80 11.60 11.71 227,280 +0.68(+6.17%)
May 25, 2021 11.12 11.19 11.01 11.03 161,443 -0.14(-1.25%)
May 24, 2021 10.98 11.17 10.98 11.17 192,261 +0.70(+6.69%)
May 21, 2021 10.55 10.57 10.45 10.47 96,353 -0.08(-0.76%)
May 20, 2021 10.53 10.57 10.48 10.55 118,297 -0.01(-0.09%)
May 19, 2021 10.50 10.60 10.48 10.56 154,739 -0.07(-0.66%)
May 18, 2021 10.59 10.64 10.56 10.63 89,804 +0.19(+1.82%)
May 17, 2021 10.37 10.45 10.30 10.44 199,051 -0.16(-1.51%)
May 14, 2021 10.64 10.67 10.42 10.60 358,802 +0.00(+0.00%)
May 13, 2021 10.52 10.61 10.52 10.60 69,710 +0.12(+1.15%)
May 12, 2021 10.76 10.76 10.44 10.48 203,630 -0.47(-4.29%)
May 11, 2021 10.90 11.00 10.90 10.95 87,983 +0.02(+0.18%)
May 10, 2021 11.01 11.08 10.92 10.93 165,223 +0.01(+0.09%)
May 07, 2021 10.85 10.97 10.82 10.92 152,944 +0.26(+2.44%)
May 06, 2021 10.51 10.67 10.50 10.66 206,188 +0.27(+2.60%)
May 05, 2021 10.41 10.47 10.36 10.39 96,014 -0.01(-0.10%)
May 04, 2021 10.42 10.44 10.36 10.40 133,633 -0.11(-1.05%)
May 03, 2021 10.50 10.56 10.50 10.51 177,279 -0.07(-0.66%)
Apr 30, 2021 10.68 10.68 10.51 10.58 222,700 -0.31(-2.85%)
Apr 29, 2021 10.91 10.93 10.82 10.89 173,097 -0.04(-0.37%)
Apr 28, 2021 10.89 10.95 10.81 10.93 127,599 -0.13(-1.18%)
Apr 27, 2021 11.07 11.09 11.03 11.06 116,166 +0.23(+2.12%)
Apr 26, 2021 10.88 10.88 10.82 10.83 106,486 +0.03(+0.28%)
Apr 23, 2021 10.74 10.82 10.71 10.80 150,300 +0.13(+1.22%)
Apr 22, 2021 10.77 10.80 10.67 10.67 65,714 -0.11(-1.02%)
Apr 21, 2021 10.65 10.78 10.65 10.78 90,729 -0.02(-0.19%)
Apr 20, 2021 10.83 10.86 10.76 10.80 91,135 -0.02(-0.18%)
Apr 19, 2021 10.80 10.88 10.75 10.82 219,233 +0.12(+1.12%)
Apr 16, 2021 10.73 10.75 10.65 10.70 76,400 -0.06(-0.56%)
Apr 15, 2021 10.77 10.81 10.74 10.76 272,605 +0.03(+0.28%)
Apr 14, 2021 10.79 10.89 10.73 10.73 217,659 +0.05(+0.47%)
Apr 13, 2021 10.63 10.70 10.59 10.68 177,405 +0.05(+0.47%)
Apr 12, 2021 10.59 10.67 10.56 10.63 115,977 +0.00(+0.00%)
Apr 09, 2021 10.62 10.64 10.54 10.63 147,500 -0.01(-0.09%)
Apr 08, 2021 10.67 10.68 10.58 10.64 151,253 -0.08(-0.75%)
Apr 07, 2021 10.70 10.75 10.67 10.72 154,895 +0.03(+0.28%)
Apr 06, 2021 10.62 10.69 10.57 10.69 125,773 +0.05(+0.47%)
Apr 05, 2021 10.58 10.65 10.51 10.64 158,324 +0.24(+2.31%)
Apr 01, 2021 10.35 10.42 10.31 10.40 101,300 +0.14(+1.36%)
Mar 31, 2021 10.22 10.29 10.21 10.26 167,772 +0.07(+0.69%)
Mar 30, 2021 10.23 10.23 10.11 10.19 107,050 -0.08(-0.78%)
Mar 29, 2021 10.31 10.32 10.21 10.27 136,793 -0.05(-0.48%)
Mar 26, 2021 10.27 10.32 10.21 10.32 294,600 +0.13(+1.28%)
Mar 25, 2021 10.10 10.20 10.07 10.19 240,849 +0.15(+1.49%)
Mar 24, 2021 10.10 10.18 10.03 10.04 122,529 -0.02(-0.20%)
Mar 23, 2021 10.10 10.16 10.00 10.06 264,067 -0.27(-2.61%)
Mar 22, 2021 10.30 10.33 10.17 10.33 358,077 -0.40(-3.73%)
Mar 19, 2021 10.70 10.81 10.61 10.73 180,300 +0.04(+0.37%)
Mar 18, 2021 10.74 10.79 10.63 10.69 224,194 -0.31(-2.82%)
Mar 17, 2021 10.91 11.04 10.86 11.00 131,536 +0.03(+0.27%)
Mar 16, 2021 10.90 11.10 10.87 10.97 270,520 +0.56(+5.38%)
Mar 15, 2021 10.34 10.41 10.29 10.41 255,304 +0.12(+1.17%)
Mar 12, 2021 10.34 10.34 10.22 10.29 184,000 +0.06(+0.59%)
Mar 11, 2021 10.21 10.26 10.13 10.23 259,977 +0.04(+0.39%)
Mar 10, 2021 10.17 10.19 10.08 10.19 154,867 -0.02(-0.20%)
Mar 09, 2021 10.15 10.24 10.12 10.21 257,373 +0.08(+0.79%)
Mar 08, 2021 10.15 10.21 10.10 10.13 172,085 -0.18(-1.75%)
Mar 05, 2021 10.24 10.31 10.10 10.31 132,700 -0.04(-0.39%)
Mar 04, 2021 10.45 10.54 10.25 10.35 232,300 -0.08(-0.77%)
Mar 03, 2021 10.43 10.51 10.38 10.43 133,508 +0.23(+2.25%)
Mar 02, 2021 10.22 10.24 10.13 10.20 104,071 -0.05(-0.49%)
Mar 01, 2021 10.21 10.25 10.15 10.25 211,140 +0.20(+1.99%)
Feb 26, 2021 10.15 10.19 10.01 10.05 299,400 -0.29(-2.80%)
Feb 25, 2021 10.56 10.59 10.26 10.34 237,295 -0.18(-1.71%)
Feb 24, 2021 10.50 10.59 10.46 10.52 227,497 -0.20(-1.87%)
Feb 23, 2021 10.74 10.78 10.60 10.72 520,042 -0.07(-0.65%)
Feb 22, 2021 10.65 10.83 10.65 10.79 320,980 +0.05(+0.47%)
Feb 19, 2021 10.78 10.83 10.65 10.74 156,700 +0.06(+0.56%)
Feb 18, 2021 10.72 10.72 10.63 10.68 168,553 -0.08(-0.74%)
Feb 17, 2021 10.76 10.76 10.67 10.76 103,610 +0.11(+1.03%)
Feb 16, 2021 10.78 10.78 10.62 10.65 156,211 -0.28(-2.56%)
Feb 12, 2021 11.00 11.01 10.92 10.93 57,800 -0.05(-0.46%)
Feb 11, 2021 11.03 11.03 10.91 10.98 89,775 +0.05(+0.46%)
Feb 10, 2021 10.91 11.06 10.67 10.93 255,686 -0.09(-0.82%)
Feb 09, 2021 10.95 11.05 10.89 11.02 107,570 +0.22(+2.04%)
Feb 08, 2021 10.75 10.82 10.74 10.80 106,677 +0.25(+2.37%)
Feb 05, 2021 10.57 10.58 10.51 10.55 76,100 -0.12(-1.12%)
Feb 04, 2021 10.61 10.67 10.53 10.67 131,918 +0.20(+1.91%)
Feb 03, 2021 10.54 10.57 10.45 10.47 70,644 -0.07(-0.66%)
Feb 02, 2021 10.55 10.59 10.50 10.54 259,386 +0.22(+2.13%)
Feb 01, 2021 10.29 10.38 10.25 10.32 64,899 +0.04(+0.39%)
Jan 29, 2021 10.31 10.44 10.25 10.28 323,900 -0.40(-3.75%)
Jan 28, 2021 10.54 10.73 10.52 10.68 62,658 -0.15(-1.39%)
Jan 27, 2021 10.86 10.89 10.76 10.83 69,968 -0.30(-2.70%)
Jan 26, 2021 11.05 11.14 11.03 11.13 104,613 +0.06(+0.54%)
Jan 25, 2021 11.11 11.15 11.01 11.07 96,806 +0.12(+1.10%)
Jan 22, 2021 10.91 11.00 10.90 10.95 115,200 -0.32(-2.84%)
Jan 21, 2021 11.25 11.28 11.19 11.27 61,061 +0.00(+0.00%)
Jan 20, 2021 11.30 11.31 11.22 11.27 173,407 -0.05(-0.44%)
Jan 19, 2021 11.42 11.45 11.29 11.32 115,219 -0.15(-1.31%)
Jan 15, 2021 11.48 11.50 11.43 11.47 814,800 -0.35(-2.96%)
Jan 14, 2021 11.78 11.89 11.75 11.82 110,251 +0.16(+1.37%)
Jan 13, 2021 11.71 11.71 11.63 11.66 69,556 -0.14(-1.19%)
Jan 12, 2021 11.86 11.88 11.75 11.80 83,229 -0.10(-0.84%)
Jan 11, 2021 11.93 11.96 11.80 11.90 158,683 -0.25(-2.06%)
Jan 08, 2021 12.32 12.32 12.01 12.15 112,100 -0.09(-0.74%)
Jan 07, 2021 12.34 12.37 12.21 12.24 87,387 -0.13(-1.05%)
Jan 06, 2021 12.36 12.40 12.30 12.37 124,658 +0.07(+0.57%)
Jan 05, 2021 12.29 12.37 12.26 12.30 67,671 +0.14(+1.15%)
Jan 04, 2021 12.17 12.37 12.11 12.16 143,850 -0.11(-0.90%)
Dec 31, 2020 12.27 12.27 12.27 111,799 -0.05(-0.41%)
Dec 30, 2020 12.49 12.50 12.29 12.32 111,799 +0.91(+8.00%)
Dec 29, 2020 11.49 11.58 11.41 11.41 124,360 -0.16(-1.40%)
Dec 28, 2020 11.70 11.70 11.55 11.57 118,786 +0.08(+0.66%)
Dec 24, 2020 11.56 11.64 11.43 11.49 48,714 +0.09(+0.75%)
Dec 23, 2020 11.47 11.47 11.37 11.41 122,634 +0.10(+0.84%)
Dec 22, 2020 11.57 11.57 11.31 11.31 139,087 -0.70(-5.80%)
Dec 21, 2020 11.99 12.05 11.92 12.01 153,645 -0.16(-1.33%)
Dec 18, 2020 12.22 12.39 12.14 12.17 436,017 +0.60(+5.20%)
Dec 17, 2020 11.33 11.62 11.32 11.57 533,183 +1.26(+12.22%)
Dec 16, 2020 10.26 10.45 10.19 10.31 215,707 -0.14(-1.37%)
Dec 15, 2020 10.37 10.45 10.34 10.45 72,632 +0.16(+1.58%)
Dec 14, 2020 10.36 10.37 10.26 10.29 65,049 +0.04(+0.37%)
Dec 11, 2020 10.27 10.35 10.19 10.25 107,904 -0.08(-0.74%)
Dec 10, 2020 10.23 10.35 10.22 10.33 199,894 +0.75(+7.88%)
Dec 09, 2020 9.736 9.746 9.574 9.574 131,738 +0.25(+2.66%)
Dec 08, 2020 9.421 9.431 9.259 9.326 128,107 -0.22(-2.30%)
Dec 07, 2020 9.593 9.660 9.507 9.545 64,926 -0.09(-0.89%)
Dec 04, 2020 9.565 9.631 9.536 9.631 140,170 -0.02(-0.20%)
Dec 03, 2020 9.641 9.698 9.612 9.650 97,108 +0.29(+3.06%)
Dec 02, 2020 9.297 9.364 9.297 9.364 96,993 +0.19(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.