Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 14.01 14.20 14.00 14.20 6,500 +0.18(+1.28%)
Nov 29, 2005 14.25 14.25 14.02 14.02 5,400 -0.13(-0.92%)
Nov 28, 2005 14.20 14.25 14.11 14.15 18,900 +0.00(+0.00%)
Nov 25, 2005 14.15 14.15 14.15 14.15 300 -0.10(-0.70%)
Nov 23, 2005 13.93 14.25 13.93 14.25 7,900 +0.32(+2.30%)
Nov 22, 2005 13.97 13.98 13.93 13.93 3,300 -0.08(-0.57%)
Nov 21, 2005 14.05 14.05 14.01 14.01 200 +0.01(+0.07%)
Nov 18, 2005 14.18 14.29 14.00 14.00 7,100 -0.15(-1.06%)
Nov 17, 2005 14.03 14.15 14.01 14.15 1,500 +0.12(+0.86%)
Nov 16, 2005 14.30 14.30 14.03 14.03 2,200 -0.17(-1.20%)
Nov 15, 2005 13.95 14.39 13.93 14.20 10,900 +0.20(+1.43%)
Nov 14, 2005 14.02 14.03 14.00 14.00 3,000 -0.21(-1.48%)
Nov 11, 2005 14.14 14.21 14.13 14.21 7,200 -0.02(-0.14%)
Nov 10, 2005 14.16 14.23 14.05 14.23 15,400 +0.01(+0.07%)
Nov 09, 2005 14.10 14.22 14.10 14.22 5,700 +0.10(+0.71%)
Nov 08, 2005 14.42 14.42 14.12 14.12 2,900 +0.02(+0.14%)
Nov 07, 2005 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 04, 2005 14.10 14.10 14.10 14.10 400 -0.10(-0.70%)
Nov 03, 2005 14.09 14.40 14.09 14.20 4,200 +0.10(+0.71%)
Nov 02, 2005 14.30 14.34 14.10 14.10 10,400 -0.10(-0.70%)
Nov 01, 2005 14.25 14.25 14.17 14.20 9,500 +0.00(+0.00%)
Oct 31, 2005 14.00 14.40 14.00 14.20 11,100 +0.20(+1.43%)
Oct 28, 2005 13.77 14.10 13.74 14.00 15,100 +0.20(+1.45%)
Oct 27, 2005 13.87 13.87 13.80 13.80 5,400 -0.02(-0.14%)
Oct 26, 2005 13.80 13.82 13.80 13.82 5,900 +0.02(+0.14%)
Oct 25, 2005 13.82 13.82 13.76 13.80 3,600 -0.05(-0.36%)
Oct 24, 2005 13.80 13.85 13.80 13.85 1,600 -0.05(-0.36%)
Oct 21, 2005 13.75 13.90 13.75 13.90 2,100 +0.15(+1.09%)
Oct 20, 2005 13.70 13.75 13.63 13.75 4,400 +0.12(+0.88%)
Oct 19, 2005 13.45 13.92 13.30 13.63 38,300 +0.08(+0.59%)
Oct 18, 2005 13.45 13.55 13.41 13.55 5,600 -0.03(-0.22%)
Oct 17, 2005 13.60 13.66 13.58 13.58 3,800 -0.07(-0.51%)
Oct 14, 2005 13.65 13.77 13.59 13.65 6,000 +0.00(+0.00%)
Oct 13, 2005 14.20 14.20 13.60 13.65 16,300 -0.75(-5.21%)
Oct 12, 2005 14.55 14.55 14.38 14.40 12,900 -0.12(-0.83%)
Oct 11, 2005 14.63 14.63 14.52 14.52 300 -0.07(-0.48%)
Oct 10, 2005 14.45 14.59 14.45 14.59 2,800 +0.10(+0.69%)
Oct 07, 2005 14.50 14.50 14.45 14.49 2,700 -0.02(-0.14%)
Oct 06, 2005 14.45 14.51 14.45 14.51 2,200 +0.05(+0.35%)
Oct 05, 2005 14.46 14.46 14.46 14.46 600 -0.04(-0.28%)
Oct 04, 2005 14.57 14.57 14.45 14.50 9,400 -0.07(-0.48%)
Oct 03, 2005 14.60 14.60 14.57 14.57 700 +0.06(+0.41%)
Sep 30, 2005 14.51 14.51 14.51 14.51 300 +0.06(+0.42%)
Sep 29, 2005 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 28, 2005 14.60 14.60 14.45 14.45 6,100 -0.06(-0.41%)
Sep 27, 2005 14.65 14.65 14.50 14.51 3,400 -0.20(-1.36%)
Sep 26, 2005 14.45 14.79 14.45 14.71 8,400 +0.12(+0.82%)
Sep 23, 2005 14.59 14.59 14.59 14.59 100 -0.01(-0.07%)
Sep 22, 2005 14.60 14.60 14.60 14.60 1,600 +0.08(+0.55%)
Sep 21, 2005 14.60 14.62 14.52 14.52 11,500 +0.03(+0.21%)
Sep 20, 2005 14.37 14.55 14.37 14.49 2,500 +0.09(+0.62%)
Sep 19, 2005 14.40 14.40 14.40 14.40 100 -0.05(-0.35%)
Sep 16, 2005 14.35 14.45 14.35 14.45 7,300 +0.18(+1.26%)
Sep 15, 2005 14.34 14.40 14.20 14.27 16,200 -0.08(-0.56%)
Sep 14, 2005 14.50 14.50 14.34 14.35 14,900 -0.25(-1.71%)
Sep 13, 2005 14.53 14.64 14.53 14.60 4,000 +0.01(+0.07%)
Sep 12, 2005 14.54 14.65 14.54 14.59 16,400 -0.04(-0.27%)
Sep 09, 2005 14.53 14.63 14.53 14.63 4,700 -0.02(-0.14%)
Sep 08, 2005 14.53 14.65 14.53 14.65 4,600 +0.09(+0.62%)
Sep 07, 2005 14.50 14.56 14.50 14.56 3,800 +0.03(+0.21%)
Sep 06, 2005 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Sep 02, 2005 14.52 14.58 14.47 14.53 6,600 +0.01(+0.07%)
Sep 01, 2005 14.47 14.52 14.47 14.52 800 +0.09(+0.62%)
Aug 31, 2005 14.44 14.44 14.42 14.43 5,300 -0.01(-0.07%)
Aug 30, 2005 14.44 14.45 14.42 14.44 4,400 +0.01(+0.07%)
Aug 29, 2005 14.45 14.46 14.43 14.43 5,600 -0.05(-0.35%)
Aug 26, 2005 14.48 14.48 14.48 14.48 1,100 +0.00(+0.00%)
Aug 25, 2005 14.50 14.55 14.47 14.48 3,000 -0.12(-0.82%)
Aug 24, 2005 14.43 14.60 14.43 14.60 3,900 +0.16(+1.11%)
Aug 23, 2005 14.42 14.52 14.42 14.44 3,800 -0.06(-0.41%)
Aug 22, 2005 14.42 14.50 14.42 14.50 400 +0.04(+0.28%)
Aug 19, 2005 14.40 14.46 14.40 14.46 200 +0.01(+0.07%)
Aug 18, 2005 14.45 14.45 14.45 14.45 500 +0.06(+0.42%)
Aug 17, 2005 14.45 14.45 14.39 14.39 1,800 -0.06(-0.42%)
Aug 16, 2005 14.34 14.46 14.34 14.45 3,600 +0.08(+0.56%)
Aug 15, 2005 14.40 14.44 14.34 14.37 7,300 -0.13(-0.90%)
Aug 12, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 11, 2005 14.49 14.50 14.49 14.50 2,100 +0.04(+0.28%)
Aug 10, 2005 14.47 14.47 14.46 14.46 700 +0.00(+0.00%)
Aug 09, 2005 14.46 14.46 14.46 14.46 600 -0.09(-0.62%)
Aug 08, 2005 14.50 14.63 14.44 14.55 5,200 +0.03(+0.21%)
Aug 05, 2005 14.63 14.63 14.52 14.52 1,300 -0.20(-1.36%)
Aug 04, 2005 14.70 14.73 14.61 14.72 7,900 -0.02(-0.14%)
Aug 03, 2005 14.74 14.74 14.50 14.74 15,300 +0.07(+0.48%)
Aug 02, 2005 14.59 14.67 14.59 14.67 6,600 +0.10(+0.69%)
Aug 01, 2005 14.62 14.62 14.51 14.57 1,900 -0.05(-0.34%)
Jul 29, 2005 14.52 14.62 14.52 14.62 5,200 +0.10(+0.69%)
Jul 28, 2005 14.52 14.52 14.50 14.52 2,400 +0.00(+0.00%)
Jul 27, 2005 14.45 14.52 14.45 14.52 13,600 +0.00(+0.00%)
Jul 26, 2005 14.45 14.52 14.45 14.52 3,100 +0.03(+0.21%)
Jul 25, 2005 14.49 14.49 14.49 14.49 100 +0.01(+0.07%)
Jul 22, 2005 14.39 14.48 14.39 14.48 2,000 +0.09(+0.63%)
Jul 21, 2005 14.45 14.45 14.39 14.39 900 -0.08(-0.55%)
Jul 20, 2005 14.52 14.53 14.45 14.47 4,700 -0.06(-0.41%)
Jul 19, 2005 14.53 14.54 14.46 14.53 11,600 +0.04(+0.28%)
Jul 18, 2005 14.55 14.57 14.49 14.49 4,500 -0.01(-0.07%)
Jul 15, 2005 14.52 14.70 14.50 14.50 8,000 -0.06(-0.41%)
Jul 14, 2005 14.55 14.56 14.55 14.56 1,500 -0.06(-0.41%)
Jul 13, 2005 14.49 14.62 14.49 14.62 4,300 +0.13(+0.90%)
Jul 12, 2005 14.49 14.49 14.49 14.49 100 -0.01(-0.07%)
Jul 11, 2005 14.49 14.50 14.49 14.50 1,200 -0.01(-0.07%)
Jul 08, 2005 14.53 14.65 14.47 14.51 2,900 -0.07(-0.48%)
Jul 07, 2005 14.50 14.60 14.42 14.58 9,500 +0.01(+0.07%)
Jul 06, 2005 14.57 14.57 14.57 14.57 1,600 +0.00(+0.00%)
Jul 05, 2005 14.54 14.70 14.50 14.57 11,200 +0.02(+0.14%)
Jul 01, 2005 14.60 14.61 14.52 14.55 6,100 -0.02(-0.14%)
Jun 30, 2005 14.52 14.61 14.52 14.57 7,700 +0.01(+0.07%)
Jun 29, 2005 14.49 14.56 14.49 14.56 2,100 +0.06(+0.41%)
Jun 28, 2005 14.47 14.61 14.47 14.50 6,800 +0.03(+0.21%)
Jun 27, 2005 14.45 14.57 14.45 14.47 3,200 -0.06(-0.41%)
Jun 24, 2005 14.50 14.53 14.50 14.53 900 +0.06(+0.41%)
Jun 23, 2005 14.47 14.53 14.47 14.47 1,500 +0.06(+0.42%)
Jun 22, 2005 14.47 14.47 14.41 14.41 500 -0.06(-0.41%)
Jun 21, 2005 14.43 14.47 14.43 14.47 2,300 +0.06(+0.42%)
Jun 20, 2005 14.20 14.41 14.20 14.41 10,100 +0.21(+1.48%)
Jun 17, 2005 14.20 14.25 14.12 14.20 6,200 -0.06(-0.42%)
Jun 16, 2005 14.20 14.35 14.20 14.26 7,200 -0.05(-0.35%)
Jun 15, 2005 14.26 14.31 14.21 14.31 4,200 +0.05(+0.35%)
Jun 14, 2005 14.38 14.38 14.26 14.26 2,300 -0.13(-0.90%)
Jun 13, 2005 14.35 14.39 14.34 14.39 5,300 -0.01(-0.07%)
Jun 10, 2005 14.35 14.40 14.33 14.40 7,800 +0.03(+0.21%)
Jun 09, 2005 14.35 14.43 14.35 14.37 3,900 -0.06(-0.42%)
Jun 08, 2005 14.39 14.43 14.39 14.43 3,100 +0.06(+0.42%)
Jun 07, 2005 14.29 14.37 14.29 14.37 12,100 +0.12(+0.84%)
Jun 06, 2005 14.18 14.30 14.18 14.25 4,600 +0.10(+0.71%)
Jun 03, 2005 14.35 14.40 14.15 14.15 6,900 -0.15(-1.05%)
Jun 02, 2005 14.55 14.57 14.29 14.30 17,900 -0.22(-1.52%)
Jun 01, 2005 14.57 14.58 14.50 14.52 10,000 -0.02(-0.14%)
May 31, 2005 14.50 14.55 14.50 14.54 3,000 +0.01(+0.07%)
May 27, 2005 14.60 14.60 14.32 14.53 2,800 -0.07(-0.48%)
May 26, 2005 14.45 14.60 14.45 14.60 8,900 +0.25(+1.74%)
May 25, 2005 14.35 14.45 14.31 14.35 2,500 -0.13(-0.90%)
May 24, 2005 14.38 14.48 14.33 14.48 6,000 +0.10(+0.70%)
May 23, 2005 14.15 14.41 14.15 14.38 1,800 +0.23(+1.63%)
May 20, 2005 14.15 14.15 14.15 14.15 600 +0.02(+0.14%)
May 19, 2005 14.00 14.13 14.00 14.13 3,700 +0.14(+1.00%)
May 18, 2005 13.93 14.00 13.93 13.99 7,600 +0.12(+0.87%)
May 17, 2005 13.79 13.87 13.79 13.87 2,800 +0.07(+0.51%)
May 16, 2005 13.85 13.87 13.80 13.80 2,700 +0.02(+0.15%)
May 13, 2005 13.76 13.86 13.76 13.78 6,900 -0.03(-0.22%)
May 12, 2005 13.83 13.83 13.73 13.81 8,900 -0.03(-0.22%)
May 11, 2005 13.84 13.84 13.79 13.84 1,800 +0.01(+0.07%)
May 10, 2005 13.90 13.90 13.75 13.83 16,200 -0.01(-0.07%)
May 09, 2005 13.86 13.95 13.83 13.84 3,000 -0.01(-0.07%)
May 06, 2005 13.98 13.98 13.85 13.85 11,200 -0.13(-0.93%)
May 05, 2005 13.96 14.06 13.96 13.98 3,500 -0.02(-0.14%)
May 04, 2005 13.98 14.00 13.97 14.00 3,900 +0.02(+0.14%)
May 03, 2005 13.98 13.98 13.98 13.98 100 +0.00(+0.00%)
May 02, 2005 13.98 13.98 13.98 13.98 1,400 +0.00(+0.00%)
Apr 29, 2005 13.90 13.98 13.90 13.98 2,500 +0.00(+0.00%)
Apr 28, 2005 13.93 13.99 13.93 13.98 1,900 -0.01(-0.07%)
Apr 27, 2005 13.89 13.99 13.89 13.99 1,000 +0.10(+0.72%)
Apr 26, 2005 13.97 13.97 13.89 13.89 1,500 -0.04(-0.29%)
Apr 25, 2005 13.88 13.99 13.88 13.93 700 +0.05(+0.36%)
Apr 22, 2005 13.91 13.91 13.87 13.88 600 -0.03(-0.22%)
Apr 21, 2005 13.96 13.96 13.90 13.91 7,800 -0.09(-0.64%)
Apr 20, 2005 14.00 14.00 14.00 14.00 1,100 +0.00(+0.00%)
Apr 19, 2005 14.00 14.00 13.97 14.00 4,400 +0.00(+0.00%)
Apr 18, 2005 14.00 14.00 14.00 14.00 600 +0.01(+0.07%)
Apr 15, 2005 14.10 14.10 13.95 13.99 6,000 -0.01(-0.07%)
Apr 14, 2005 13.92 14.02 13.92 14.00 5,500 +0.00(+0.00%)
Apr 13, 2005 13.95 14.04 13.94 14.00 13,500 +0.06(+0.43%)
Apr 12, 2005 13.89 13.98 13.89 13.94 2,000 +0.06(+0.43%)
Apr 11, 2005 13.69 13.88 13.69 13.88 45,400 -0.09(-0.64%)
Apr 08, 2005 13.95 13.99 13.95 13.97 1,900 -0.03(-0.21%)
Apr 07, 2005 14.05 14.06 13.87 14.00 4,100 -0.05(-0.36%)
Apr 06, 2005 13.95 14.05 13.85 14.05 8,600 +0.24(+1.74%)
Apr 05, 2005 13.81 13.89 13.81 13.81 600 +0.01(+0.07%)
Apr 04, 2005 13.76 13.81 13.76 13.80 5,700 +0.06(+0.44%)
Apr 01, 2005 13.76 13.76 13.73 13.74 2,800 -0.01(-0.07%)
Mar 31, 2005 13.70 13.78 13.70 13.75 7,900 +0.00(+0.00%)
Mar 30, 2005 13.60 13.75 13.60 13.75 2,200 +0.08(+0.59%)
Mar 29, 2005 13.50 13.67 13.50 13.67 10,800 +0.15(+1.11%)
Mar 28, 2005 13.53 13.55 13.48 13.52 16,700 -0.03(-0.22%)
Mar 24, 2005 13.52 13.65 13.52 13.55 12,100 +0.06(+0.44%)
Mar 23, 2005 13.50 13.52 13.42 13.49 8,600 -0.02(-0.15%)
Mar 22, 2005 13.50 13.51 13.43 13.51 10,600 +0.07(+0.52%)
Mar 21, 2005 13.48 13.55 13.41 13.44 24,800 -0.06(-0.44%)
Mar 18, 2005 13.54 13.54 13.50 13.50 9,300 -0.05(-0.37%)
Mar 17, 2005 13.60 13.60 13.53 13.55 10,100 -0.03(-0.22%)
Mar 16, 2005 13.63 13.63 13.56 13.58 11,400 -0.07(-0.51%)
Mar 15, 2005 13.69 13.69 13.57 13.65 11,200 +0.00(+0.00%)
Mar 14, 2005 13.62 13.70 13.54 13.65 10,400 -0.10(-0.73%)
Mar 11, 2005 13.76 13.76 13.73 13.75 5,500 -0.02(-0.15%)
Mar 10, 2005 13.75 13.77 13.75 13.77 1,000 +0.02(+0.15%)
Mar 09, 2005 13.82 13.84 13.75 13.75 15,700 -0.11(-0.79%)
Mar 08, 2005 13.83 13.87 13.81 13.86 2,400 +0.03(+0.22%)
Mar 07, 2005 13.83 13.91 13.80 13.83 17,300 +0.00(+0.00%)
Mar 04, 2005 13.82 13.85 13.75 13.83 4,300 +0.10(+0.73%)
Mar 03, 2005 13.80 13.81 13.73 13.73 4,000 -0.03(-0.22%)
Mar 02, 2005 13.74 13.76 13.74 13.76 4,200 +0.04(+0.29%)
Mar 01, 2005 13.65 13.74 13.65 13.72 9,000 +0.02(+0.15%)
Feb 28, 2005 13.72 13.73 13.68 13.70 4,800 +0.03(+0.22%)
Feb 25, 2005 13.72 13.74 13.67 13.67 5,300 -0.03(-0.22%)
Feb 24, 2005 13.73 13.73 13.70 13.70 900 +0.06(+0.44%)
Feb 23, 2005 13.80 13.80 13.64 13.64 3,200 -0.06(-0.44%)
Feb 22, 2005 13.90 13.90 13.70 13.70 3,700 -0.15(-1.08%)
Feb 18, 2005 13.97 13.97 13.85 13.85 5,000 -0.20(-1.42%)
Feb 17, 2005 14.07 14.07 14.05 14.05 4,600 -0.12(-0.85%)
Feb 16, 2005 14.17 14.17 14.17 14.17 1,800 +0.02(+0.14%)
Feb 15, 2005 14.17 14.17 14.05 14.15 3,500 +0.02(+0.14%)
Feb 14, 2005 14.15 14.15 14.12 14.13 18,600 -0.02(-0.14%)
Feb 11, 2005 14.24 14.24 14.15 14.15 1,400 -0.10(-0.70%)
Feb 10, 2005 14.13 14.25 14.13 14.25 2,500 +0.11(+0.78%)
Feb 09, 2005 14.16 14.20 14.14 14.14 4,400 -0.02(-0.14%)
Feb 08, 2005 14.10 14.16 14.10 14.16 5,400 +0.03(+0.21%)
Feb 07, 2005 14.10 14.16 14.10 14.13 4,300 +0.10(+0.71%)
Feb 04, 2005 14.08 14.08 14.03 14.03 4,000 -0.04(-0.28%)
Feb 03, 2005 14.12 14.14 14.07 14.07 11,300 +0.01(+0.07%)
Feb 02, 2005 14.08 14.12 14.06 14.06 2,600 +0.00(+0.00%)
Feb 01, 2005 13.96 14.09 13.96 14.06 10,900 +0.12(+0.86%)
Jan 31, 2005 14.03 14.05 13.94 13.94 5,300 -0.04(-0.29%)
Jan 28, 2005 14.01 14.02 13.94 13.98 7,300 -0.07(-0.50%)
Jan 27, 2005 13.99 14.05 13.99 14.05 4,900 +0.18(+1.30%)
Jan 26, 2005 14.04 14.04 13.87 13.87 6,400 -0.16(-1.14%)
Jan 25, 2005 14.03 14.04 13.88 14.03 10,900 +0.04(+0.29%)
Jan 24, 2005 14.04 14.04 13.99 13.99 2,300 -0.03(-0.21%)
Jan 21, 2005 13.89 14.03 13.89 14.02 15,900 +0.16(+1.15%)
Jan 20, 2005 13.83 13.86 13.77 13.86 8,000 +0.12(+0.87%)
Jan 19, 2005 13.98 13.98 13.74 13.74 7,500 -0.21(-1.51%)
Jan 18, 2005 13.67 13.95 13.67 13.95 32,300 +0.30(+2.20%)
Jan 14, 2005 13.53 13.65 13.53 13.65 5,700 +0.07(+0.52%)
Jan 13, 2005 13.70 13.85 13.55 13.58 20,000 -0.09(-0.66%)
Jan 12, 2005 13.82 13.82 13.67 13.67 9,700 -0.14(-1.01%)
Jan 11, 2005 13.81 13.81 13.81 13.81 1,300 +0.00(+0.00%)
Jan 10, 2005 13.78 13.81 13.74 13.81 8,100 +0.13(+0.95%)
Jan 07, 2005 13.58 13.69 13.58 13.68 4,300 +0.10(+0.74%)
Jan 06, 2005 13.72 13.72 13.58 13.58 7,700 -0.14(-1.02%)
Jan 05, 2005 13.72 13.72 13.71 13.72 3,500 +0.02(+0.15%)
Jan 04, 2005 13.71 13.71 13.65 13.70 7,600 +0.12(+0.88%)
Jan 03, 2005 13.58 13.58 13.58 13.58 1,700 +0.02(+0.15%)
Dec 31, 2004 13.55 13.56 13.55 13.56 6,100 +0.01(+0.07%)
Dec 30, 2004 13.41 13.55 13.40 13.55 20,700 +0.12(+0.89%)
Dec 29, 2004 13.38 13.43 13.29 13.43 19,100 +0.05(+0.37%)
Dec 28, 2004 13.34 13.38 13.30 13.38 20,400 +0.02(+0.15%)
Dec 27, 2004 13.34 13.36 13.34 13.36 18,400 +0.02(+0.15%)
Dec 23, 2004 13.34 13.39 13.34 13.34 8,500 +0.01(+0.08%)
Dec 22, 2004 13.27 13.34 13.27 13.33 9,500 +0.09(+0.68%)
Dec 21, 2004 13.25 13.27 13.16 13.24 8,800 +0.04(+0.30%)
Dec 20, 2004 13.32 13.37 13.18 13.20 28,100 -0.07(-0.53%)
Dec 17, 2004 13.40 13.40 13.27 13.27 9,000 -0.13(-0.97%)
Dec 16, 2004 13.46 13.46 13.36 13.40 7,800 -0.07(-0.52%)
Dec 15, 2004 13.41 13.47 13.35 13.47 15,700 +0.07(+0.52%)
Dec 14, 2004 13.48 13.48 13.40 13.40 5,100 -0.10(-0.74%)
Dec 13, 2004 13.53 13.53 13.49 13.50 31,800 +0.03(+0.22%)
Dec 10, 2004 13.55 13.55 13.47 13.47 10,500 -0.04(-0.30%)
Dec 09, 2004 13.60 13.60 13.50 13.51 15,900 -0.09(-0.66%)
Dec 08, 2004 13.65 13.65 13.54 13.60 14,800 -0.05(-0.37%)
Dec 07, 2004 13.70 13.70 13.64 13.65 2,300 +0.00(+0.00%)
Dec 06, 2004 13.66 13.68 13.62 13.65 8,200 +0.03(+0.22%)
Dec 03, 2004 13.60 13.80 13.56 13.62 14,500 +0.08(+0.59%)
Dec 02, 2004 13.69 13.69 13.54 13.54 7,900 -0.17(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.