Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.72 11.79 11.66 11.78 2,132 +0.01(+0.08%)
Nov 27, 2015 11.77 11.78 11.77 11.77 1,039 +0.03(+0.26%)
Nov 25, 2015 11.62 11.74 11.74 11.74 4,800 +0.18(+1.56%)
Nov 24, 2015 11.58 11.69 11.51 11.56 4,957 +0.01(+0.09%)
Nov 23, 2015 11.53 11.63 11.47 11.55 3,935 +0.05(+0.43%)
Nov 20, 2015 11.50 11.50 11.50 11.50 2,921 -0.08(-0.69%)
Nov 19, 2015 11.38 11.58 11.38 11.58 3,737 +0.25(+2.20%)
Nov 18, 2015 11.40 11.41 11.34 11.33 1,195 -0.12(-1.04%)
Nov 17, 2015 11.48 11.48 11.44 11.45 4,306 -0.13(-1.12%)
Nov 16, 2015 11.46 11.58 11.46 11.58 3,397 +0.11(+0.96%)
Nov 13, 2015 11.55 11.56 11.39 11.47 5,997 +0.05(+0.44%)
Nov 12, 2015 11.29 11.51 11.29 11.42 14,390 +0.16(+1.42%)
Nov 11, 2015 11.24 11.36 11.22 11.26 5,838 +0.04(+0.36%)
Nov 10, 2015 11.22 11.29 11.16 11.22 4,047 +0.03(+0.27%)
Nov 09, 2015 11.25 11.30 11.18 11.19 31,332 -0.06(-0.53%)
Nov 06, 2015 11.28 11.28 11.17 11.25 16,706 -0.03(-0.27%)
Nov 05, 2015 11.20 11.28 11.17 11.28 14,473 +0.06(+0.58%)
Nov 04, 2015 11.32 11.32 11.19 11.22 15,637 -0.07(-0.66%)
Nov 03, 2015 11.26 11.32 11.20 11.29 7,179 +0.04(+0.37%)
Nov 02, 2015 11.23 11.25 11.22 11.25 3,480 +0.01(+0.10%)
Oct 30, 2015 11.16 11.28 11.16 11.24 6,179 +0.08(+0.69%)
Oct 29, 2015 11.20 11.34 11.16 11.16 17,539 -0.07(-0.62%)
Oct 28, 2015 11.27 11.36 11.23 11.23 15,469 +0.01(+0.09%)
Oct 27, 2015 11.19 11.37 11.19 11.22 6,004 +0.00(+0.00%)
Oct 26, 2015 11.35 11.35 11.19 11.22 5,628 -0.05(-0.44%)
Oct 23, 2015 11.14 11.33 11.13 11.27 6,991 +0.13(+1.17%)
Oct 22, 2015 11.13 11.20 11.13 11.14 7,856 +0.02(+0.18%)
Oct 21, 2015 11.21 11.25 11.12 11.12 5,077 -0.05(-0.45%)
Oct 20, 2015 11.15 11.20 11.09 11.17 13,722 +0.08(+0.72%)
Oct 19, 2015 11.08 11.25 11.07 11.09 5,479 -0.01(-0.09%)
Oct 16, 2015 11.10 11.23 11.09 11.10 9,410 -0.01(-0.09%)
Oct 15, 2015 11.11 11.11 11.11 11.11 282 -0.04(-0.36%)
Oct 14, 2015 11.09 11.15 11.09 11.15 5,055 +0.04(+0.36%)
Oct 13, 2015 11.16 11.22 11.07 11.11 3,092 -0.10(-0.89%)
Oct 12, 2015 11.24 11.33 11.21 11.21 10,410 -0.02(-0.18%)
Oct 09, 2015 11.25 11.25 11.23 11.23 749 -0.03(-0.29%)
Oct 08, 2015 11.25 11.26 11.18 11.26 8,848 +0.01(+0.11%)
Oct 07, 2015 11.05 11.28 11.00 11.25 16,936 +0.20(+1.79%)
Oct 06, 2015 11.01 11.06 11.01 11.05 1,516 +0.00(+0.02%)
Oct 05, 2015 11.05 11.06 11.04 11.05 1,635 -0.05(-0.45%)
Oct 02, 2015 11.10 11.10 11.02 11.10 16,341 +0.09(+0.82%)
Oct 01, 2015 10.92 11.05 10.92 11.01 1,748 +0.02(+0.18%)
Sep 30, 2015 10.97 11.07 10.89 10.99 14,320 -0.01(-0.09%)
Sep 29, 2015 10.85 11.03 10.75 11.00 15,328 +0.11(+1.01%)
Sep 28, 2015 11.01 11.02 10.84 10.89 14,281 -0.13(-1.17%)
Sep 25, 2015 10.97 11.12 10.97 11.02 2,914 -0.01(-0.10%)
Sep 24, 2015 11.08 11.08 11.02 11.03 5,897 +0.00(+0.00%)
Sep 23, 2015 11.07 11.07 10.95 11.03 648 +0.00(+0.05%)
Sep 22, 2015 11.09 11.23 10.97 11.03 12,311 -0.02(-0.14%)
Sep 21, 2015 10.95 11.04 10.95 11.04 3,581 -0.06(-0.54%)
Sep 18, 2015 10.93 11.10 10.93 11.10 693 +0.07(+0.63%)
Sep 17, 2015 10.88 11.09 10.84 11.03 11,118 +0.06(+0.55%)
Sep 16, 2015 10.97 10.97 10.97 10.97 1,674 +0.11(+1.01%)
Sep 15, 2015 10.84 10.87 10.84 10.86 4,811 -0.02(-0.18%)
Sep 14, 2015 10.79 10.88 10.78 10.88 3,519 +0.12(+1.12%)
Sep 11, 2015 10.84 10.85 10.76 10.76 4,715 -0.01(-0.09%)
Sep 10, 2015 10.75 10.85 10.73 10.77 17,252 +0.02(+0.19%)
Sep 09, 2015 10.74 10.80 10.74 10.75 8,096 +0.01(+0.09%)
Sep 08, 2015 10.79 10.79 10.74 10.74 5,914 -0.02(-0.19%)
Sep 04, 2015 10.80 10.76 10.76 10.76 14,200 -0.06(-0.55%)
Sep 03, 2015 10.80 10.82 10.75 10.82 8,792 +0.03(+0.28%)
Sep 02, 2015 10.79 10.79 10.79 10.79 281 +0.00(+0.00%)
Sep 01, 2015 10.80 10.89 10.79 10.79 9,481 -0.01(-0.09%)
Aug 31, 2015 10.82 10.82 10.78 10.80 12,394 +0.04(+0.37%)
Aug 28, 2015 10.79 10.90 10.76 10.76 2,207 -0.03(-0.28%)
Aug 27, 2015 10.84 10.97 10.78 10.79 4,699 -0.05(-0.46%)
Aug 26, 2015 10.75 10.95 10.75 10.84 2,998 +0.12(+1.12%)
Aug 25, 2015 10.85 10.93 10.72 10.72 4,954 -0.16(-1.47%)
Aug 24, 2015 10.72 11.00 10.72 10.88 9,006 -0.04(-0.37%)
Aug 21, 2015 10.99 11.00 10.82 10.92 4,433 +0.01(+0.09%)
Aug 20, 2015 11.10 11.10 10.91 10.91 8,423 -0.07(-0.64%)
Aug 19, 2015 10.90 11.10 10.90 10.98 8,686 +0.05(+0.46%)
Aug 18, 2015 11.09 11.10 10.92 10.93 5,510 -0.13(-1.18%)
Aug 17, 2015 11.10 11.10 11.06 11.06 8,832 +0.01(+0.10%)
Aug 14, 2015 11.09 11.10 11.01 11.05 4,014 -0.05(-0.45%)
Aug 13, 2015 10.98 11.10 10.95 11.10 9,170 +0.12(+1.09%)
Aug 12, 2015 11.10 11.10 10.98 10.98 3,063 -0.05(-0.47%)
Aug 11, 2015 10.93 11.03 10.93 11.03 6,231 +0.10(+0.93%)
Aug 10, 2015 10.96 11.01 10.92 10.93 6,345 -0.03(-0.27%)
Aug 07, 2015 10.96 10.96 10.96 10.96 140 -0.06(-0.58%)
Aug 06, 2015 10.92 11.02 10.92 11.02 2,363 +0.10(+0.96%)
Aug 05, 2015 11.16 11.16 10.92 10.92 1,656 -0.10(-0.91%)
Aug 04, 2015 11.05 11.05 10.89 11.02 10,556 -0.08(-0.72%)
Aug 03, 2015 11.10 11.10 11.04 11.10 5,294 +0.14(+1.28%)
Jul 31, 2015 10.96 10.96 10.96 10.96 542 +0.00(+0.00%)
Jul 30, 2015 10.96 11.10 10.96 10.96 10,760 -0.07(-0.63%)
Jul 29, 2015 10.97 11.03 10.96 11.03 10,471 +0.10(+0.96%)
Jul 28, 2015 10.87 10.93 10.87 10.93 5,610 +0.11(+0.97%)
Jul 27, 2015 10.73 10.88 10.66 10.82 13,170 +0.08(+0.74%)
Jul 23, 2015 10.79 10.79 10.74 10.74 202 +0.01(+0.09%)
Jul 22, 2015 10.73 10.75 10.73 10.73 410 -0.07(-0.65%)
Jul 21, 2015 10.86 10.86 10.80 10.80 3,457 -0.03(-0.24%)
Jul 20, 2015 10.74 10.85 10.74 10.83 2,740 +0.07(+0.62%)
Jul 17, 2015 10.75 10.76 10.75 10.76 1,935 +0.01(+0.09%)
Jul 16, 2015 10.75 10.78 10.72 10.75 11,517 +0.00(+0.00%)
Jul 15, 2015 10.79 10.79 10.75 10.75 4,619 -0.08(-0.74%)
Jul 14, 2015 10.77 10.90 10.75 10.83 6,135 -0.02(-0.18%)
Jul 13, 2015 10.81 10.85 10.81 10.85 5,139 -0.01(-0.09%)
Jul 10, 2015 10.87 10.87 10.77 10.86 745 +0.04(+0.37%)
Jul 09, 2015 10.88 10.88 10.77 10.82 4,455 -0.12(-1.10%)
Jul 08, 2015 10.97 10.97 10.80 10.94 8,977 +0.05(+0.46%)
Jul 07, 2015 10.78 10.89 10.78 10.89 5,851 +0.12(+1.11%)
Jul 06, 2015 10.75 10.77 10.70 10.77 6,812 -0.04(-0.37%)
Jul 02, 2015 10.81 10.81 10.81 10.81 300 -0.00(-0.00%)
Jul 01, 2015 10.78 10.83 10.78 10.81 3,191 +0.04(+0.41%)
Jun 30, 2015 10.78 10.81 10.65 10.77 7,981 +0.05(+0.43%)
Jun 29, 2015 10.79 10.87 10.71 10.72 2,775 -0.07(-0.65%)
Jun 26, 2015 10.85 10.90 10.79 10.79 4,050 -0.06(-0.55%)
Jun 25, 2015 10.79 10.96 10.79 10.85 3,597 +0.00(+0.00%)
Jun 24, 2015 10.79 10.97 10.79 10.85 4,137 +0.01(+0.09%)
Jun 23, 2015 10.79 10.94 10.79 10.84 3,575 +0.01(+0.09%)
Jun 22, 2015 10.86 10.91 10.82 10.83 3,071 +0.00(+0.00%)
Jun 19, 2015 10.83 11.00 10.83 10.83 5,453 +0.02(+0.19%)
Jun 18, 2015 10.94 10.96 10.81 10.81 3,681 -0.13(-1.19%)
Jun 17, 2015 11.01 11.12 10.90 10.94 6,496 -0.06(-0.55%)
Jun 16, 2015 11.11 11.11 11.00 11.00 7,693 -0.11(-0.99%)
Jun 15, 2015 10.93 11.11 10.90 11.11 4,066 +0.19(+1.74%)
Jun 12, 2015 10.91 11.04 10.91 10.92 14,114 -0.05(-0.46%)
Jun 11, 2015 10.95 11.05 10.88 10.97 17,298 +0.07(+0.64%)
Jun 10, 2015 10.91 10.99 10.87 10.90 2,903 -0.01(-0.09%)
Jun 09, 2015 11.08 11.14 10.85 10.91 14,093 -0.16(-1.45%)
Jun 08, 2015 11.15 11.25 11.05 11.07 9,248 -0.16(-1.42%)
Jun 05, 2015 11.04 11.30 11.04 11.23 9,885 +0.17(+1.54%)
Jun 04, 2015 11.23 11.28 11.05 11.06 7,040 -0.15(-1.34%)
Jun 03, 2015 11.29 11.29 11.21 11.21 5,311 -0.07(-0.62%)
Jun 02, 2015 11.40 11.40 11.26 11.28 6,095 -0.15(-1.31%)
Jun 01, 2015 11.39 11.43 11.33 11.43 3,250 +0.08(+0.70%)
May 29, 2015 11.34 11.39 11.25 11.35 4,811 +0.03(+0.27%)
May 28, 2015 11.24 11.32 11.24 11.32 2,051 +0.03(+0.27%)
May 27, 2015 11.37 11.37 11.27 11.29 764 -0.03(-0.27%)
May 26, 2015 11.31 11.42 11.31 11.32 480 -0.02(-0.18%)
May 22, 2015 11.30 11.34 11.34 11.34 2,500 +0.00(+0.00%)
May 21, 2015 11.29 11.35 11.29 11.34 2,335 +0.01(+0.09%)
May 20, 2015 11.27 11.33 11.27 11.33 2,851 +0.02(+0.18%)
May 19, 2015 11.30 11.31 11.24 11.31 5,535 +0.07(+0.62%)
May 18, 2015 11.36 11.37 11.24 11.24 9,025 -0.12(-1.06%)
May 15, 2015 11.36 11.36 11.32 11.36 2,149 -0.04(-0.35%)
May 14, 2015 11.28 11.41 11.28 11.40 933 +0.10(+0.88%)
May 13, 2015 11.41 11.49 11.30 11.30 1,380 -0.10(-0.88%)
May 12, 2015 11.31 11.40 11.26 11.40 4,699 +0.02(+0.18%)
May 11, 2015 11.45 11.54 11.38 11.38 2,858 -0.07(-0.61%)
May 08, 2015 11.62 11.66 11.40 11.45 24,564 -0.11(-0.95%)
May 07, 2015 11.48 11.56 11.47 11.56 4,320 +0.00(+0.00%)
May 06, 2015 11.64 11.76 11.56 11.56 10,952 -0.15(-1.28%)
May 05, 2015 11.77 11.77 11.69 11.71 798 -0.06(-0.51%)
May 04, 2015 11.78 11.78 11.68 11.77 1,686 -0.02(-0.17%)
May 01, 2015 11.73 11.79 11.63 11.79 7,725 +0.13(+1.08%)
Apr 30, 2015 11.63 11.75 11.63 11.66 4,654 -0.13(-1.07%)
Apr 29, 2015 11.79 11.79 11.66 11.79 6,609 -0.01(-0.08%)
Apr 28, 2015 11.69 11.80 11.69 11.80 1,425 +0.12(+1.03%)
Apr 27, 2015 11.75 11.78 11.68 11.68 870 -0.13(-1.10%)
Apr 24, 2015 11.77 11.81 11.68 11.81 3,082 +0.03(+0.25%)
Apr 23, 2015 11.77 11.78 11.75 11.78 2,278 +0.04(+0.34%)
Apr 22, 2015 11.75 11.82 11.74 11.74 5,659 +0.07(+0.60%)
Apr 21, 2015 11.74 11.76 11.66 11.67 2,880 -0.00(-0.00%)
Apr 20, 2015 11.70 11.74 11.64 11.67 2,642 -0.05(-0.42%)
Apr 17, 2015 11.71 11.73 11.71 11.72 4,553 +0.00(+0.00%)
Apr 16, 2015 11.71 11.72 11.58 11.72 8,770 +0.08(+0.69%)
Apr 15, 2015 11.72 11.75 11.64 11.64 4,496 -0.12(-1.02%)
Apr 14, 2015 11.71 11.83 11.60 11.76 10,009 +0.06(+0.51%)
Apr 13, 2015 11.61 11.74 11.61 11.70 1,878 +0.05(+0.43%)
Apr 10, 2015 11.66 11.80 11.65 11.65 18,521 -0.14(-1.19%)
Apr 09, 2015 11.68 11.79 11.64 11.79 7,612 +0.07(+0.60%)
Apr 08, 2015 11.62 11.72 11.56 11.72 8,201 +0.06(+0.51%)
Apr 07, 2015 11.59 11.66 11.52 11.66 11,405 +0.13(+1.13%)
Apr 06, 2015 11.56 11.56 11.52 11.53 1,386 -0.00(-0.00%)
Apr 02, 2015 11.68 11.53 11.53 11.53 5,000 -0.12(-1.03%)
Apr 01, 2015 11.70 11.70 11.64 11.65 2,314 -0.01(-0.09%)
Mar 31, 2015 11.54 11.66 11.54 11.66 5,270 +0.15(+1.30%)
Mar 30, 2015 11.66 11.70 11.51 11.51 4,655 -0.18(-1.54%)
Mar 27, 2015 11.50 11.69 11.50 11.69 2,954 +0.22(+1.92%)
Mar 26, 2015 11.62 11.67 11.47 11.47 5,878 -0.10(-0.86%)
Mar 25, 2015 11.57 11.70 11.57 11.57 7,338 -0.07(-0.58%)
Mar 24, 2015 11.44 11.65 11.44 11.64 2,840 +0.15(+1.29%)
Mar 23, 2015 11.52 11.63 11.43 11.49 5,171 -0.08(-0.69%)
Mar 20, 2015 11.50 11.57 11.50 11.57 4,386 +0.12(+1.05%)
Mar 19, 2015 11.42 11.57 11.42 11.45 1,434 +0.03(+0.26%)
Mar 18, 2015 11.31 11.45 11.31 11.42 7,643 -0.04(-0.35%)
Mar 17, 2015 11.47 11.47 11.40 11.46 5,215 -0.06(-0.52%)
Mar 16, 2015 11.53 11.54 11.50 11.52 1,527 +0.04(+0.33%)
Mar 13, 2015 11.38 11.50 11.38 11.48 767 +0.05(+0.46%)
Mar 12, 2015 11.56 11.56 11.42 11.43 4,420 -0.07(-0.61%)
Mar 11, 2015 11.49 11.50 11.36 11.50 2,015 +0.08(+0.70%)
Mar 10, 2015 11.38 11.51 11.38 11.42 4,407 -0.05(-0.44%)
Mar 09, 2015 11.46 11.48 11.41 11.47 6,684 +0.13(+1.16%)
Mar 06, 2015 11.39 11.39 11.27 11.34 11,228 -0.03(-0.27%)
Mar 05, 2015 11.38 11.39 11.34 11.37 5,186 +0.04(+0.35%)
Mar 04, 2015 11.37 11.37 11.32 11.33 10,280 -0.04(-0.35%)
Mar 03, 2015 11.43 11.43 11.33 11.37 11,672 -0.11(-0.96%)
Mar 02, 2015 11.45 11.55 11.35 11.48 14,865 -0.02(-0.17%)
Feb 27, 2015 11.42 11.57 11.38 11.50 12,880 +0.08(+0.70%)
Feb 26, 2015 11.41 11.45 11.40 11.42 5,657 -0.04(-0.35%)
Feb 25, 2015 11.41 11.50 11.37 11.46 5,033 +0.08(+0.70%)
Feb 24, 2015 11.25 11.38 11.25 11.38 6,146 +0.06(+0.53%)
Feb 23, 2015 11.23 11.34 11.18 11.32 10,493 +0.15(+1.34%)
Feb 20, 2015 11.20 11.20 11.15 11.17 2,741 +0.03(+0.27%)
Feb 19, 2015 11.16 11.24 11.07 11.14 4,509 +0.00(+0.00%)
Feb 18, 2015 11.15 11.21 11.09 11.14 28,524 +0.04(+0.36%)
Feb 17, 2015 11.33 11.33 11.10 11.10 17,217 -0.34(-2.97%)
Feb 13, 2015 11.35 11.44 11.44 11.44 9,500 +0.10(+0.88%)
Feb 12, 2015 11.33 11.45 11.33 11.34 8,894 -0.03(-0.31%)
Feb 11, 2015 11.33 11.42 11.33 11.38 5,666 +0.04(+0.40%)
Feb 10, 2015 11.40 11.42 11.32 11.33 7,335 -0.06(-0.54%)
Feb 09, 2015 11.60 11.60 11.39 11.39 12,135 -0.20(-1.71%)
Feb 06, 2015 11.64 11.64 11.54 11.59 14,347 -0.05(-0.43%)
Feb 05, 2015 11.64 11.73 11.64 11.64 6,662 -0.06(-0.51%)
Feb 04, 2015 11.75 11.76 11.62 11.70 5,464 -0.05(-0.43%)
Feb 03, 2015 11.74 11.79 11.74 11.75 2,677 +0.06(+0.51%)
Feb 02, 2015 11.76 11.76 11.68 11.69 5,958 -0.04(-0.34%)
Jan 30, 2015 11.73 11.77 11.68 11.73 7,988 +0.06(+0.51%)
Jan 29, 2015 11.77 11.77 11.67 11.67 10,618 -0.05(-0.43%)
Jan 28, 2015 11.66 11.73 11.65 11.72 22,399 +0.11(+0.95%)
Jan 27, 2015 11.58 11.61 11.50 11.61 9,893 +0.08(+0.66%)
Jan 26, 2015 11.50 11.60 11.50 11.53 8,271 -0.03(-0.22%)
Jan 23, 2015 11.46 11.56 11.43 11.56 3,940 +0.10(+0.87%)
Jan 22, 2015 11.44 11.50 11.44 11.46 3,012 -0.04(-0.35%)
Jan 21, 2015 11.55 11.58 11.36 11.50 15,317 +0.00(+0.00%)
Jan 20, 2015 11.58 11.61 11.49 11.50 8,614 -0.06(-0.52%)
Jan 16, 2015 11.54 11.58 11.47 11.56 15,123 +0.06(+0.49%)
Jan 15, 2015 11.53 11.54 11.46 11.50 9,672 +0.00(+0.03%)
Jan 14, 2015 11.44 11.50 11.42 11.50 34,238 +0.14(+1.23%)
Jan 13, 2015 11.36 11.37 11.24 11.36 21,578 +0.07(+0.62%)
Jan 12, 2015 11.16 11.29 11.14 11.29 20,608 +0.12(+1.09%)
Jan 09, 2015 11.12 11.20 11.12 11.17 16,107 +0.05(+0.43%)
Jan 08, 2015 11.21 11.21 11.12 11.12 5,204 -0.04(-0.36%)
Jan 07, 2015 11.02 11.21 11.02 11.16 21,334 +0.13(+1.18%)
Jan 06, 2015 11.01 11.13 11.01 11.03 5,357 +0.04(+0.36%)
Jan 05, 2015 10.95 11.03 10.92 10.99 9,580 +0.12(+1.10%)
Jan 02, 2015 11.02 11.02 10.87 10.87 15,708 -0.04(-0.37%)
Dec 31, 2014 10.95 10.91 10.91 10.91 14,000 +0.01(+0.09%)
Dec 30, 2014 10.94 10.97 10.88 10.90 11,341 -0.03(-0.27%)
Dec 29, 2014 10.96 11.00 10.92 10.93 7,376 -0.08(-0.73%)
Dec 26, 2014 11.03 11.03 10.95 11.01 4,995 +0.07(+0.64%)
Dec 24, 2014 10.97 10.94 10.94 10.94 3,100 -0.09(-0.82%)
Dec 23, 2014 11.03 11.03 10.99 11.03 3,407 +0.01(+0.11%)
Dec 22, 2014 11.02 11.04 10.97 11.02 6,575 -0.01(-0.11%)
Dec 19, 2014 11.00 11.05 10.94 11.03 10,745 +0.03(+0.24%)
Dec 18, 2014 10.99 11.04 10.97 11.00 19,477 +0.01(+0.13%)
Dec 17, 2014 10.90 11.04 10.90 10.99 11,930 +0.07(+0.62%)
Dec 16, 2014 10.93 10.98 10.92 10.92 14,774 -0.13(-1.16%)
Dec 15, 2014 11.01 11.05 10.91 11.05 26,700 +0.10(+0.91%)
Dec 12, 2014 10.91 10.99 10.91 10.95 11,311 +0.02(+0.21%)
Dec 11, 2014 10.89 10.94 10.87 10.93 17,712 +0.03(+0.24%)
Dec 10, 2014 10.88 10.95 10.88 10.90 15,691 -0.02(-0.18%)
Dec 09, 2014 10.96 10.98 10.91 10.92 13,508 +0.01(+0.09%)
Dec 08, 2014 10.88 10.94 10.88 10.91 9,969 +0.02(+0.18%)
Dec 05, 2014 10.90 10.92 10.87 10.89 9,228 -0.05(-0.46%)
Dec 04, 2014 10.90 10.97 10.90 10.94 10,391 +0.04(+0.37%)
Dec 03, 2014 10.88 10.95 10.88 10.90 8,478 +0.01(+0.09%)
Dec 02, 2014 10.87 10.92 10.86 10.89 7,808 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.