Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.136 9.136 8.984 8.984 7,849 -0.16(-1.71%)
Nov 27, 2002 8.962 9.141 8.962 9.141 32,071 +0.14(+1.54%)
Nov 26, 2002 9.069 9.114 8.962 9.002 23,548 -0.09(-1.03%)
Nov 25, 2002 9.051 9.185 9.051 9.096 29,380 +0.04(+0.39%)
Nov 22, 2002 9.163 9.199 9.002 9.060 19,287 -0.12(-1.36%)
Nov 21, 2002 9.252 9.292 9.167 9.185 17,829 -0.07(-0.77%)
Nov 20, 2002 9.230 9.328 9.194 9.256 27,698 +0.03(+0.29%)
Nov 19, 2002 9.493 9.493 9.230 9.230 29,380 -0.27(-2.82%)
Nov 18, 2002 9.676 9.676 9.430 9.497 15,811 -0.21(-2.11%)
Nov 15, 2002 9.729 9.756 9.689 9.702 36,781 -0.03(-0.27%)
Nov 14, 2002 9.774 9.809 9.653 9.729 34,202 -0.06(-0.59%)
Nov 13, 2002 9.872 9.872 9.685 9.787 23,548 -0.11(-1.13%)
Nov 12, 2002 10.01 10.07 9.863 9.899 16,820 -0.13(-1.33%)
Nov 11, 2002 10.11 10.19 9.988 10.03 41,042 -0.12(-1.23%)
Nov 08, 2002 10.33 10.34 10.03 10.16 52,480 -0.15(-1.43%)
Nov 07, 2002 10.65 10.65 10.30 10.30 56,629 -0.35(-3.27%)
Nov 06, 2002 10.01 10.68 10.01 10.65 87,243 +0.62(+6.13%)
Nov 05, 2002 9.408 10.04 9.408 10.04 32,744 +0.59(+6.28%)
Nov 04, 2002 9.698 9.698 9.430 9.444 26,015 -0.25(-2.62%)
Nov 01, 2002 9.586 9.720 9.408 9.698 56,741 +0.02(+0.18%)
Oct 31, 2002 9.297 9.685 9.297 9.680 49,901 +0.39(+4.17%)
Oct 30, 2002 9.007 9.292 9.007 9.292 24,670 +0.20(+2.16%)
Oct 29, 2002 8.962 9.096 8.918 9.096 13,344 +0.09(+0.99%)
Oct 28, 2002 9.141 9.141 8.962 9.007 8,971 -0.13(-1.46%)
Oct 25, 2002 9.141 9.141 8.998 9.141 12,335 +0.00(+0.00%)
Oct 24, 2002 9.363 9.408 9.123 9.141 23,100 -0.26(-2.75%)
Oct 23, 2002 9.341 9.430 9.274 9.399 42,051 +0.08(+0.86%)
Oct 22, 2002 9.363 9.381 9.274 9.319 49,116 -0.05(-0.57%)
Oct 21, 2002 9.497 9.497 9.341 9.372 28,482 -0.15(-1.55%)
Oct 18, 2002 9.809 9.827 9.520 9.520 34,538 -0.34(-3.44%)
Oct 17, 2002 9.479 9.858 9.479 9.858 24,894 +0.38(+4.00%)
Oct 16, 2002 9.497 9.542 9.453 9.479 24,221 -0.05(-0.56%)
Oct 15, 2002 9.163 9.609 9.163 9.533 43,397 +0.37(+4.04%)
Oct 14, 2002 9.100 9.163 9.083 9.163 18,839 +0.06(+0.69%)
Oct 11, 2002 9.051 9.105 8.918 9.100 37,566 +0.01(+0.15%)
Oct 10, 2002 8.918 9.087 8.851 9.087 43,958 +0.19(+2.16%)
Oct 09, 2002 9.051 9.248 8.895 8.895 55,844 -0.20(-2.21%)
Oct 08, 2002 9.096 9.136 9.047 9.096 54,274 -0.02(-0.24%)
Oct 07, 2002 9.074 9.212 9.065 9.118 50,125 +0.02(+0.25%)
Oct 04, 2002 9.158 9.328 9.069 9.096 21,418 -0.02(-0.24%)
Oct 03, 2002 8.949 9.207 8.806 9.118 25,791 +0.20(+2.25%)
Oct 02, 2002 8.984 9.230 8.918 8.918 28,931 -0.11(-1.23%)
Oct 01, 2002 8.583 9.042 8.476 9.029 28,370 +0.42(+4.92%)
Sep 30, 2002 8.521 8.605 8.409 8.605 19,960 +0.08(+0.89%)
Sep 27, 2002 8.882 8.913 8.507 8.530 15,699 -0.38(-4.25%)
Sep 26, 2002 8.463 8.918 8.463 8.909 10,092 +0.46(+5.44%)
Sep 25, 2002 8.806 8.806 8.360 8.449 54,162 -0.29(-3.32%)
Sep 24, 2002 8.521 8.806 8.521 8.739 169,776 +0.22(+2.56%)
Sep 23, 2002 8.494 8.552 8.490 8.521 80,627 +0.01(+0.10%)
Sep 20, 2002 8.427 8.516 8.405 8.512 150,937 +0.12(+1.43%)
Sep 19, 2002 8.472 8.481 8.383 8.391 16,035 -0.10(-1.21%)
Sep 18, 2002 8.472 8.605 8.391 8.494 28,482 +0.00(+0.00%)
Sep 17, 2002 8.472 8.592 8.383 8.494 24,782 -0.01(-0.10%)
Sep 16, 2002 8.338 8.539 8.298 8.503 11,550 +0.16(+1.98%)
Sep 13, 2002 8.449 8.449 8.249 8.338 21,081 -0.09(-1.06%)
Sep 12, 2002 8.472 8.521 8.427 8.427 6,391 -0.09(-1.05%)
Sep 11, 2002 8.588 8.588 8.472 8.516 13,007 -0.06(-0.73%)
Sep 10, 2002 8.628 8.628 8.472 8.579 13,792 -0.05(-0.57%)
Sep 09, 2002 8.762 8.762 8.472 8.628 30,725 -0.15(-1.73%)
Sep 06, 2002 8.472 8.779 8.472 8.779 9,307 +0.33(+3.85%)
Sep 05, 2002 8.516 8.650 8.405 8.454 8,410 -0.06(-0.73%)
Sep 04, 2002 8.472 8.632 8.472 8.516 14,017 +0.05(+0.58%)
Sep 03, 2002 8.494 8.516 8.383 8.467 18,614 -0.08(-0.89%)
Aug 30, 2002 8.418 8.646 8.418 8.543 22,091 +0.06(+0.68%)
Aug 29, 2002 8.405 8.699 8.320 8.485 44,070 +0.13(+1.55%)
Aug 28, 2002 8.445 8.646 8.356 8.356 16,259 -0.18(-2.09%)
Aug 27, 2002 8.762 8.913 8.534 8.534 28,707 -0.23(-2.60%)
Aug 26, 2002 8.539 8.762 8.498 8.762 45,079 +0.21(+2.50%)
Aug 23, 2002 8.721 8.739 8.548 8.548 59,096 -0.19(-2.19%)
Aug 22, 2002 8.824 8.824 8.686 8.739 9,531 -0.08(-0.96%)
Aug 21, 2002 8.476 8.824 8.449 8.824 45,415 +0.24(+2.75%)
Aug 20, 2002 8.753 8.788 8.476 8.588 32,744 -0.34(-3.80%)
Aug 16, 2002 8.735 9.029 8.628 8.927 32,632 +0.19(+2.20%)
Aug 15, 2002 9.096 9.136 8.695 8.735 105,297 -0.29(-3.16%)
Aug 14, 2002 8.695 9.025 8.695 9.020 16,484 +0.37(+4.28%)
Aug 13, 2002 8.953 8.953 8.650 8.650 16,035 -0.30(-3.39%)
Aug 12, 2002 8.940 8.962 8.828 8.953 12,783 +0.10(+1.11%)
Aug 07, 2002 9.020 9.141 8.650 8.855 42,724 -0.16(-1.83%)
Aug 06, 2002 8.944 9.096 8.793 9.020 31,959 +0.10(+1.10%)
Aug 05, 2002 9.007 9.225 8.918 8.922 26,015 -0.03(-0.30%)
Aug 02, 2002 9.141 9.230 8.824 8.949 32,632 -0.19(-2.05%)
Aug 01, 2002 9.520 9.586 8.962 9.136 30,389 -0.36(-3.80%)
Jul 31, 2002 9.676 9.676 9.363 9.497 26,688 -0.18(-1.84%)
Jul 30, 2002 9.319 9.676 9.230 9.676 39,248 +0.45(+4.93%)
Jul 29, 2002 8.739 9.248 8.704 9.221 61,451 +0.30(+3.40%)
Jul 26, 2002 8.699 9.141 8.699 8.918 145,891 +0.25(+2.83%)
Jul 25, 2002 8.472 8.762 8.463 8.672 31,174 +0.25(+2.91%)
Jul 24, 2002 8.298 8.427 7.691 8.427 211,267 +0.08(+1.02%)
Jul 23, 2002 8.811 8.811 8.338 8.342 69,973 -0.47(-5.31%)
Jul 22, 2002 9.029 9.230 8.762 8.811 104,736 -0.11(-1.20%)
Jul 19, 2002 8.940 8.984 8.739 8.918 57,750 -0.23(-2.53%)
Jul 17, 2002 9.163 9.199 8.877 9.149 44,967 +0.16(+1.74%)
Jul 12, 2002 9.207 9.328 8.993 8.993 37,229 -0.33(-3.49%)
Jul 11, 2002 9.720 9.720 8.984 9.319 113,595 -0.45(-4.57%)
Jul 10, 2002 10.19 10.22 9.609 9.765 43,845 -0.48(-4.70%)
Jul 09, 2002 10.32 10.32 10.25 10.25 40,145 -0.07(-0.69%)
Jul 08, 2002 10.67 10.67 10.32 10.32 28,034 -0.33(-3.10%)
Jul 05, 2002 10.34 10.65 10.34 10.65 21,306 +0.35(+3.38%)
Jul 04, 2002 9.854 10.30 9.845 10.30 44,967 +0.00(+0.00%)
Jul 03, 2002 9.854 10.30 9.845 10.30 44,967 +0.42(+4.29%)
Jul 02, 2002 10.46 10.46 9.876 9.876 71,207 -0.56(-5.38%)
Jul 01, 2002 10.70 10.71 10.37 10.44 93,186 -0.44(-4.06%)
Jun 28, 2002 10.73 10.88 9.854 10.88 418,610 +0.15(+1.41%)
Jun 27, 2002 10.66 10.79 10.48 10.73 198,035 +0.21(+1.95%)
Jun 26, 2002 10.23 10.52 10.05 10.52 110,904 +0.32(+3.15%)
Jun 25, 2002 10.12 10.46 10.12 10.20 161,254 +0.42(+4.28%)
Jun 21, 2002 9.653 9.800 9.649 9.783 24,109 +0.09(+0.97%)
Jun 20, 2002 9.658 9.760 9.497 9.689 38,126 +0.06(+0.65%)
Jun 19, 2002 9.787 9.796 9.453 9.627 47,658 -0.12(-1.19%)
Jun 18, 2002 9.631 9.809 9.511 9.742 41,939 +0.13(+1.35%)
Jun 17, 2002 9.051 9.631 9.051 9.613 45,079 +0.56(+6.21%)
Jun 14, 2002 9.007 9.065 8.980 9.051 8,634 +0.09(+1.00%)
Jun 12, 2002 8.895 8.962 8.895 8.962 27,698 +0.05(+0.60%)
Jun 11, 2002 8.909 8.962 8.895 8.909 24,894 +0.00(+0.00%)
Jun 10, 2002 8.864 8.913 8.820 8.909 41,603 +0.08(+0.96%)
Jun 07, 2002 8.766 8.860 8.757 8.824 21,530 +0.01(+0.15%)
Jun 06, 2002 8.851 8.851 8.806 8.811 9,195 -0.02(-0.20%)
Jun 05, 2002 8.935 8.940 8.806 8.828 32,968 -0.09(-1.00%)
May 31, 2002 9.007 9.051 8.873 8.918 60,778 -0.20(-2.20%)
May 28, 2002 9.051 9.132 9.029 9.118 20,969 +0.12(+1.29%)
May 27, 2002 8.962 9.096 8.962 9.002 20,296 +0.00(+0.00%)
May 24, 2002 8.962 9.096 8.962 9.002 20,296 +0.04(+0.50%)
May 23, 2002 8.762 9.007 8.708 8.958 84,888 +0.24(+2.76%)
May 22, 2002 8.672 8.806 8.672 8.717 26,913 +0.07(+0.83%)
May 21, 2002 8.828 8.873 8.583 8.646 52,704 -0.21(-2.42%)
May 20, 2002 8.873 8.877 8.828 8.860 13,905 -0.03(-0.30%)
May 17, 2002 9.149 9.149 8.873 8.886 19,736 -0.24(-2.64%)
May 16, 2002 9.096 9.185 9.051 9.127 18,614 +0.02(+0.20%)
May 15, 2002 9.096 9.141 9.007 9.109 19,511 +0.00(+0.05%)
May 14, 2002 9.207 9.207 9.074 9.105 11,550 -0.10(-1.11%)
May 13, 2002 9.185 9.297 9.145 9.207 51,246 +0.09(+0.98%)
May 10, 2002 8.944 9.118 8.427 9.118 75,244 +0.20(+2.25%)
May 09, 2002 9.002 9.002 8.918 8.918 13,344 -0.12(-1.28%)
May 08, 2002 9.158 9.207 8.895 9.034 43,958 -0.17(-1.84%)
May 07, 2002 9.163 9.252 9.051 9.203 24,446 -0.12(-1.24%)
May 06, 2002 9.252 9.319 9.158 9.319 36,332 +0.02(+0.24%)
May 03, 2002 9.386 9.386 9.239 9.297 23,661 -0.09(-1.00%)
May 02, 2002 9.283 9.475 9.283 9.390 37,566 +0.11(+1.15%)
May 01, 2002 9.252 9.453 9.181 9.283 40,257 +0.00(+0.00%)
Apr 30, 2002 9.363 9.363 9.141 9.283 33,080 -0.12(-1.33%)
Apr 29, 2002 9.341 9.408 9.207 9.408 39,808 +0.04(+0.48%)
Apr 26, 2002 9.386 9.386 9.221 9.363 37,229 +0.01(+0.10%)
Apr 25, 2002 9.297 9.363 9.141 9.355 27,361 +0.02(+0.24%)
Apr 24, 2002 9.497 9.520 9.230 9.332 35,435 -0.20(-2.06%)
Apr 23, 2002 9.560 9.560 9.408 9.528 22,203 -0.01(-0.09%)
Apr 22, 2002 9.359 9.586 9.359 9.537 40,593 +0.19(+2.00%)
Apr 19, 2002 9.239 9.355 9.239 9.350 33,529 +0.11(+1.21%)
Apr 18, 2002 9.319 9.319 9.176 9.239 35,323 -0.11(-1.15%)
Apr 17, 2002 9.158 9.404 9.029 9.346 61,227 +0.23(+2.49%)
Apr 16, 2002 8.784 9.118 8.784 9.118 56,741 +0.37(+4.28%)
Apr 15, 2002 8.561 8.779 8.561 8.744 21,306 +0.09(+1.08%)
Apr 12, 2002 8.534 8.713 8.534 8.650 48,331 -0.15(-1.67%)
Apr 11, 2002 8.762 8.806 8.730 8.797 35,099 +0.01(+0.15%)
Apr 10, 2002 8.583 8.663 8.561 8.784 269,130 +0.20(+2.34%)
Apr 09, 2002 8.494 8.605 8.494 8.583 54,835 +0.11(+1.32%)
Apr 08, 2002 8.490 8.516 8.449 8.472 144,209 -0.04(-0.47%)
Apr 05, 2002 8.516 8.605 8.414 8.512 14,690 -0.00(-0.05%)
Apr 04, 2002 8.597 8.601 8.383 8.516 95,204 -0.04(-0.42%)
Apr 03, 2002 8.913 8.918 8.449 8.552 64,591 -0.36(-4.05%)
Apr 02, 2002 8.690 8.918 8.690 8.913 71,431 +0.22(+2.51%)
Apr 01, 2002 8.762 8.784 8.605 8.695 39,360 -0.04(-0.51%)
Mar 29, 2002 8.739 8.775 8.677 8.739 55,508 +0.00(+0.00%)
Mar 28, 2002 8.739 8.775 8.677 8.739 55,508 +0.02(+0.26%)
Mar 27, 2002 8.873 8.891 8.583 8.717 63,469 -0.11(-1.26%)
Mar 26, 2002 8.695 8.931 8.655 8.828 62,124 +0.15(+1.69%)
Mar 25, 2002 8.918 9.007 8.583 8.681 333,497 -0.22(-2.50%)
Mar 22, 2002 8.708 8.909 8.614 8.904 47,882 +0.17(+1.94%)
Mar 21, 2002 8.498 8.739 8.494 8.735 62,909 +0.24(+2.78%)
Mar 20, 2002 8.548 8.548 8.293 8.498 38,687 -0.00(-0.05%)
Mar 19, 2002 8.226 8.516 8.226 8.503 80,627 +0.34(+4.21%)
Mar 18, 2002 8.097 8.204 7.981 8.160 94,419 +0.09(+1.11%)
Mar 15, 2002 8.039 8.093 7.937 8.070 36,556 +0.02(+0.28%)
Mar 14, 2002 8.088 8.088 7.937 8.048 34,202 -0.04(-0.50%)
Mar 13, 2002 8.235 8.293 8.066 8.088 70,983 -0.23(-2.73%)
Mar 12, 2002 8.267 8.383 8.253 8.316 60,105 +0.05(+0.59%)
Mar 11, 2002 8.137 8.338 8.137 8.267 15,811 +0.11(+1.31%)
Mar 08, 2002 7.959 8.249 7.959 8.160 43,958 +0.19(+2.35%)
Mar 07, 2002 7.914 7.972 7.803 7.972 20,409 +0.01(+0.17%)
Mar 06, 2002 7.584 7.995 7.584 7.959 49,340 +0.38(+5.06%)
Mar 05, 2002 7.384 7.575 7.357 7.575 43,509 +0.21(+2.91%)
Mar 04, 2002 7.312 7.384 7.254 7.361 40,481 +0.00(+0.06%)
Mar 01, 2002 7.393 7.393 7.254 7.357 34,762 +0.00(+0.00%)
Feb 28, 2002 7.353 7.446 7.223 7.357 52,704 -0.11(-1.49%)
Feb 27, 2002 7.357 7.580 7.290 7.468 66,497 +0.16(+2.26%)
Feb 26, 2002 7.250 7.335 7.250 7.304 25,455 +0.05(+0.74%)
Feb 25, 2002 6.889 7.268 6.889 7.250 107,203 +0.08(+1.12%)
Feb 22, 2002 7.268 7.312 7.094 7.170 22,763 -0.05(-0.74%)
Feb 21, 2002 7.295 7.335 7.067 7.223 48,892 -0.07(-0.98%)
Feb 20, 2002 7.295 7.357 7.295 7.295 13,905 -0.02(-0.24%)
Feb 19, 2002 7.326 7.402 7.295 7.312 27,585 -0.06(-0.79%)
Feb 18, 2002 7.290 7.491 7.268 7.370 73,786 +0.00(+0.00%)
Feb 15, 2002 7.290 7.491 7.268 7.370 73,786 +0.10(+1.41%)
Feb 14, 2002 7.312 7.446 6.956 7.268 304,902 -0.03(-0.37%)
Feb 13, 2002 7.402 7.402 7.295 7.295 35,547 -0.06(-0.85%)
Feb 12, 2002 7.268 7.357 6.822 7.357 213,173 +0.09(+1.29%)
Feb 11, 2002 7.905 7.905 7.134 7.263 59,657 -0.64(-8.12%)
Feb 08, 2002 7.937 7.995 7.874 7.905 17,157 -0.04(-0.50%)
Feb 07, 2002 8.026 8.026 7.914 7.946 24,109 -0.10(-1.22%)
Feb 06, 2002 8.115 8.173 8.012 8.044 31,174 -0.12(-1.42%)
Feb 05, 2002 8.106 8.249 8.008 8.160 31,847 -0.02(-0.27%)
Feb 04, 2002 8.026 8.182 8.026 8.182 27,922 +0.16(+1.94%)
Feb 01, 2002 8.070 8.070 7.986 8.026 30,613 -0.07(-0.83%)
Jan 31, 2002 7.892 8.182 7.892 8.093 50,910 +0.31(+3.95%)
Jan 30, 2002 8.026 8.030 7.736 7.785 32,071 -0.26(-3.22%)
Jan 29, 2002 8.231 8.249 7.981 8.044 22,763 -0.19(-2.28%)
Jan 28, 2002 8.311 8.356 8.231 8.231 12,895 -0.08(-0.97%)
Jan 25, 2002 8.249 8.360 8.204 8.311 14,690 +0.06(+0.76%)
Jan 24, 2002 8.316 8.356 8.204 8.249 48,443 -0.11(-1.33%)
Jan 23, 2002 8.293 8.405 8.209 8.360 22,988 +0.07(+0.81%)
Jan 22, 2002 8.334 8.334 8.240 8.293 40,257 +0.00(+0.00%)
Jan 21, 2002 8.226 8.293 8.209 8.293 11,774 +0.00(+0.00%)
Jan 18, 2002 8.226 8.293 8.209 8.293 11,774 +0.07(+0.81%)
Jan 17, 2002 8.226 8.271 8.119 8.226 13,456 +0.04(+0.54%)
Jan 16, 2002 8.026 8.195 7.986 8.182 29,043 +0.09(+1.10%)
Jan 15, 2002 8.472 8.472 7.959 8.093 52,704 -0.42(-4.97%)
Jan 14, 2002 8.641 8.681 8.405 8.516 17,717 -0.17(-1.95%)
Jan 11, 2002 8.601 8.686 8.561 8.686 15,250 +0.09(+1.04%)
Jan 10, 2002 8.650 8.650 8.561 8.597 37,566 +0.44(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.