Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.459 6.491 6.446 6.453 50,072 -0.03(-0.39%)
Nov 27, 2013 6.459 6.485 6.415 6.478 167,317 +0.01(+0.20%)
Nov 26, 2013 6.466 6.466 6.446 6.466 79,610 +0.01(+0.10%)
Nov 25, 2013 6.459 6.516 6.446 6.459 143,041 -0.02(-0.29%)
Nov 22, 2013 6.459 6.504 6.459 6.478 93,960 +0.01(+0.10%)
Nov 21, 2013 6.478 6.495 6.446 6.472 133,293 +0.01(+0.20%)
Nov 20, 2013 6.472 6.510 6.459 6.459 197,072 -0.05(-0.78%)
Nov 19, 2013 6.491 6.510 6.491 6.510 97,148 +0.00(+0.00%)
Nov 18, 2013 6.472 6.515 6.472 6.510 89,627 +0.02(+0.29%)
Nov 15, 2013 6.453 6.497 6.453 6.491 52,597 +0.02(+0.29%)
Nov 14, 2013 6.472 6.497 6.459 6.472 106,762 -0.03(-0.49%)
Nov 13, 2013 6.485 6.516 6.472 6.504 104,835 +0.02(+0.27%)
Nov 12, 2013 6.497 6.497 6.472 6.486 106,802 +0.01(+0.12%)
Nov 11, 2013 6.485 6.503 6.472 6.479 60,716 +0.01(+0.11%)
Nov 08, 2013 6.516 6.523 6.454 6.471 78,478 -0.05(-0.78%)
Nov 07, 2013 6.516 6.535 6.516 6.523 58,295 -0.01(-0.19%)
Nov 06, 2013 6.504 6.548 6.504 6.535 120,448 +0.01(+0.10%)
Nov 05, 2013 6.478 6.529 6.478 6.529 87,169 +0.01(+0.19%)
Nov 04, 2013 6.529 6.561 6.510 6.516 128,427 +0.01(+0.10%)
Nov 01, 2013 6.510 6.523 6.505 6.510 89,115 -0.01(-0.19%)
Oct 31, 2013 6.516 6.523 6.510 6.523 133,918 +0.01(+0.10%)
Oct 30, 2013 6.459 6.516 6.459 6.516 162,656 +0.04(+0.68%)
Oct 29, 2013 6.485 6.491 6.447 6.472 138,792 -0.01(-0.19%)
Oct 28, 2013 6.497 6.528 6.485 6.485 106,365 -0.01(-0.19%)
Oct 25, 2013 6.491 6.535 6.491 6.497 73,502 -0.03(-0.39%)
Oct 24, 2013 6.535 6.548 6.516 6.523 66,570 -0.01(-0.10%)
Oct 23, 2013 6.523 6.553 6.478 6.529 119,292 +0.01(+0.19%)
Oct 22, 2013 6.466 6.529 6.466 6.516 78,848 +0.04(+0.59%)
Oct 21, 2013 6.523 6.536 6.466 6.478 107,424 -0.04(-0.58%)
Oct 18, 2013 6.478 6.534 6.454 6.516 112,278 +0.00(+0.00%)
Oct 17, 2013 6.346 6.529 6.339 6.516 301,199 +0.16(+2.59%)
Oct 16, 2013 6.358 6.364 6.339 6.352 108,857 -0.03(-0.52%)
Oct 15, 2013 6.384 6.390 6.371 6.385 77,161 +0.00(+0.03%)
Oct 14, 2013 6.371 6.403 6.339 6.384 81,909 -0.02(-0.30%)
Oct 11, 2013 6.358 6.403 6.352 6.403 113,385 +0.02(+0.30%)
Oct 10, 2013 6.390 6.403 6.308 6.384 105,345 +0.01(+0.20%)
Oct 09, 2013 6.340 6.377 6.340 6.371 81,288 +0.01(+0.15%)
Oct 08, 2013 6.358 6.377 6.333 6.362 104,904 -0.03(-0.44%)
Oct 07, 2013 6.365 6.421 6.264 6.390 200,260 -0.03(-0.39%)
Oct 04, 2013 6.409 6.434 6.377 6.415 213,619 -0.03(-0.39%)
Oct 03, 2013 6.478 6.484 6.434 6.440 109,889 -0.07(-1.06%)
Oct 02, 2013 6.471 6.509 6.471 6.509 114,987 +0.01(+0.10%)
Oct 01, 2013 6.509 6.534 6.465 6.503 104,936 -0.05(-0.77%)
Sep 30, 2013 6.528 6.553 6.465 6.553 148,769 +0.05(+0.77%)
Sep 27, 2013 6.478 6.522 6.478 6.503 47,271 +0.00(+0.00%)
Sep 26, 2013 6.484 6.515 6.484 6.503 90,771 -0.03(-0.38%)
Sep 25, 2013 6.503 6.528 6.465 6.528 96,799 +0.06(+0.97%)
Sep 24, 2013 6.371 6.465 6.365 6.465 146,342 +0.06(+0.88%)
Sep 23, 2013 6.383 6.421 6.383 6.409 76,995 -0.01(-0.10%)
Sep 20, 2013 6.371 6.421 6.371 6.415 116,883 -0.01(-0.16%)
Sep 19, 2013 6.427 6.453 6.402 6.425 131,749 -0.01(-0.14%)
Sep 18, 2013 6.327 6.440 6.327 6.434 186,008 +0.07(+1.17%)
Sep 17, 2013 6.333 6.390 6.333 6.359 75,933 +0.01(+0.11%)
Sep 16, 2013 6.377 6.402 6.321 6.352 87,592 +0.03(+0.50%)
Sep 13, 2013 6.308 6.340 6.308 6.321 66,330 +0.01(+0.10%)
Sep 12, 2013 6.346 6.358 6.314 6.314 72,957 -0.03(-0.40%)
Sep 11, 2013 6.333 6.358 6.333 6.340 111,491 -0.01(-0.10%)
Sep 10, 2013 6.352 6.371 6.340 6.346 105,551 +0.00(+0.00%)
Sep 09, 2013 6.333 6.358 6.333 6.346 73,152 +0.01(+0.20%)
Sep 06, 2013 6.327 6.414 6.327 6.333 95,364 +0.02(+0.40%)
Sep 05, 2013 6.340 6.357 6.308 6.308 131,303 -0.06(-0.88%)
Sep 04, 2013 6.414 6.414 6.352 6.364 85,591 -0.06(-0.87%)
Sep 03, 2013 6.358 6.433 6.358 6.421 175,395 +0.06(+0.98%)
Aug 30, 2013 6.308 6.358 6.302 6.358 104,251 +0.04(+0.69%)
Aug 29, 2013 6.308 6.352 6.302 6.315 113,439 -0.02(-0.30%)
Aug 28, 2013 6.308 6.346 6.308 6.333 94,939 +0.00(+0.00%)
Aug 27, 2013 6.321 6.340 6.308 6.333 105,470 +0.00(+0.00%)
Aug 26, 2013 6.346 6.371 6.296 6.333 177,688 +0.01(+0.20%)
Aug 23, 2013 6.283 6.327 6.271 6.321 117,268 +0.02(+0.30%)
Aug 22, 2013 6.283 6.321 6.265 6.302 119,831 +0.04(+0.70%)
Aug 21, 2013 6.271 6.296 6.240 6.258 121,291 +0.00(+0.00%)
Aug 20, 2013 6.209 6.283 6.203 6.258 149,160 +0.02(+0.30%)
Aug 19, 2013 6.234 6.296 6.234 6.240 124,963 -0.04(-0.60%)
Aug 16, 2013 6.277 6.340 6.277 6.277 208,769 +0.00(+0.00%)
Aug 15, 2013 6.383 6.439 6.265 6.277 466,925 -0.21(-3.27%)
Aug 14, 2013 6.452 6.489 6.446 6.489 92,829 -0.01(-0.10%)
Aug 13, 2013 6.470 6.498 6.439 6.495 141,022 +0.01(+0.23%)
Aug 12, 2013 6.409 6.489 6.409 6.480 97,104 +0.02(+0.34%)
Aug 09, 2013 6.464 6.489 6.453 6.459 92,030 -0.04(-0.56%)
Aug 08, 2013 6.489 6.495 6.433 6.495 146,115 +0.03(+0.48%)
Aug 07, 2013 6.328 6.477 6.328 6.464 275,268 +0.10(+1.56%)
Aug 06, 2013 6.347 6.390 6.347 6.365 103,508 -0.02(-0.39%)
Aug 05, 2013 6.433 6.444 6.390 6.390 99,530 -0.04(-0.58%)
Aug 02, 2013 6.415 6.464 6.415 6.427 65,030 -0.02(-0.29%)
Aug 01, 2013 6.477 6.514 6.440 6.446 111,773 -0.05(-0.76%)
Jul 31, 2013 6.557 6.557 6.471 6.495 143,161 -0.04(-0.66%)
Jul 30, 2013 6.514 6.545 6.508 6.539 57,517 +0.01(+0.19%)
Jul 29, 2013 6.477 6.557 6.477 6.526 92,446 +0.02(+0.29%)
Jul 26, 2013 6.526 6.570 6.495 6.508 85,098 -0.04(-0.66%)
Jul 25, 2013 6.539 6.576 6.508 6.551 93,244 -0.01(-0.19%)
Jul 24, 2013 6.601 6.619 6.545 6.563 119,054 -0.03(-0.47%)
Jul 23, 2013 6.631 6.631 6.576 6.594 110,291 -0.01(-0.09%)
Jul 22, 2013 6.601 6.637 6.594 6.601 121,252 -0.02(-0.37%)
Jul 19, 2013 6.570 6.638 6.570 6.625 111,628 -0.01(-0.09%)
Jul 18, 2013 6.625 6.644 6.570 6.631 206,026 +0.02(+0.37%)
Jul 17, 2013 6.471 6.607 6.471 6.607 267,695 +0.13(+2.01%)
Jul 16, 2013 6.495 6.526 6.477 6.477 75,972 -0.01(-0.19%)
Jul 15, 2013 6.508 6.526 6.489 6.489 104,238 -0.01(-0.10%)
Jul 12, 2013 6.545 6.576 6.477 6.495 168,503 -0.03(-0.47%)
Jul 11, 2013 6.471 6.601 6.458 6.526 181,781 +0.10(+1.54%)
Jul 10, 2013 6.427 6.488 6.415 6.427 112,817 +0.00(+0.00%)
Jul 09, 2013 6.433 6.470 6.421 6.427 198,483 -0.01(-0.10%)
Jul 08, 2013 6.526 6.569 6.427 6.433 191,758 -0.09(-1.41%)
Jul 05, 2013 6.642 6.642 6.526 6.526 117,898 -0.12(-1.76%)
Jul 03, 2013 6.679 6.692 6.624 6.642 67,472 -0.06(-0.83%)
Jul 02, 2013 6.729 6.772 6.698 6.698 84,737 -0.06(-0.82%)
Jul 01, 2013 6.704 6.790 6.704 6.753 133,292 +0.02(+0.27%)
Jun 28, 2013 6.815 6.818 6.716 6.735 105,302 -0.06(-0.90%)
Jun 27, 2013 6.710 6.815 6.710 6.796 114,495 +0.09(+1.37%)
Jun 26, 2013 6.575 6.716 6.575 6.704 80,534 +0.12(+1.78%)
Jun 25, 2013 6.661 6.685 6.513 6.587 155,505 +0.01(+0.19%)
Jun 24, 2013 6.642 6.692 6.513 6.575 220,805 -0.20(-2.91%)
Jun 21, 2013 6.772 6.796 6.649 6.772 118,341 +0.00(+0.00%)
Jun 20, 2013 6.901 6.901 6.772 6.772 170,574 -0.12(-1.78%)
Jun 19, 2013 6.925 6.968 6.815 6.895 89,655 -0.06(-0.88%)
Jun 18, 2013 6.858 6.962 6.839 6.956 103,212 +0.07(+0.98%)
Jun 17, 2013 7.030 7.035 6.864 6.888 108,739 -0.11(-1.58%)
Jun 14, 2013 6.919 7.018 6.919 6.999 78,399 +0.06(+0.80%)
Jun 13, 2013 6.821 6.944 6.760 6.944 154,835 +0.14(+1.99%)
Jun 12, 2013 6.949 6.955 6.767 6.808 124,923 -0.13(-1.85%)
Jun 11, 2013 6.894 6.974 6.784 6.937 161,017 +0.03(+0.44%)
Jun 10, 2013 7.004 7.004 6.900 6.906 85,512 -0.10(-1.48%)
Jun 07, 2013 7.059 7.059 6.986 7.010 75,122 -0.05(-0.69%)
Jun 06, 2013 6.949 7.108 6.937 7.059 91,649 +0.10(+1.40%)
Jun 05, 2013 7.071 7.084 6.961 6.961 103,567 -0.19(-2.65%)
Jun 04, 2013 7.053 7.169 6.980 7.151 134,061 +0.11(+1.56%)
Jun 03, 2013 7.065 7.132 6.931 7.041 217,729 -0.15(-2.12%)
May 31, 2013 7.316 7.334 7.163 7.194 134,269 -0.10(-1.42%)
May 30, 2013 7.261 7.334 7.200 7.297 87,105 +0.01(+0.08%)
May 29, 2013 7.340 7.340 7.212 7.291 143,193 -0.05(-0.67%)
May 28, 2013 7.371 7.413 7.340 7.340 119,283 +0.00(+0.00%)
May 24, 2013 7.371 7.383 7.340 7.340 63,428 -0.02(-0.25%)
May 23, 2013 7.371 7.371 7.340 7.359 73,206 -0.03(-0.46%)
May 22, 2013 7.401 7.414 7.371 7.393 82,061 -0.02(-0.28%)
May 21, 2013 7.426 7.426 7.395 7.414 57,847 +0.02(+0.25%)
May 20, 2013 7.426 7.438 7.395 7.395 91,901 -0.04(-0.49%)
May 17, 2013 7.456 7.469 7.426 7.432 68,145 -0.01(-0.16%)
May 16, 2013 7.511 7.517 7.432 7.444 69,075 -0.09(-1.14%)
May 15, 2013 7.493 7.554 7.475 7.530 102,983 -0.04(-0.56%)
May 13, 2013 7.481 7.603 7.475 7.572 124,304 +0.10(+1.40%)
May 10, 2013 7.456 7.468 7.420 7.468 89,982 +0.01(+0.07%)
May 09, 2013 7.432 7.462 7.408 7.462 88,630 +0.00(+0.00%)
May 08, 2013 7.432 7.469 7.432 7.462 86,453 +0.03(+0.41%)
May 07, 2013 7.456 7.499 7.408 7.432 128,424 -0.03(-0.41%)
May 06, 2013 7.560 7.572 7.462 7.462 96,328 -0.10(-1.29%)
May 03, 2013 7.578 7.584 7.554 7.560 80,634 -0.02(-0.24%)
May 02, 2013 7.548 7.584 7.548 7.578 55,276 -0.01(-0.08%)
May 01, 2013 7.529 7.584 7.529 7.584 56,200 +0.03(+0.40%)
Apr 30, 2013 7.572 7.584 7.536 7.554 80,868 -0.03(-0.40%)
Apr 29, 2013 7.560 7.584 7.548 7.584 53,164 +0.05(+0.73%)
Apr 26, 2013 7.554 7.584 7.511 7.529 40,935 -0.05(-0.72%)
Apr 25, 2013 7.548 7.590 7.535 7.584 48,359 +0.04(+0.48%)
Apr 24, 2013 7.511 7.548 7.499 7.548 31,738 +0.05(+0.73%)
Apr 23, 2013 7.566 7.571 7.456 7.493 91,921 -0.07(-0.88%)
Apr 22, 2013 7.487 7.560 7.475 7.560 65,727 +0.05(+0.73%)
Apr 19, 2013 7.450 7.523 7.450 7.505 61,417 +0.05(+0.73%)
Apr 18, 2013 7.414 7.487 7.402 7.450 61,124 +0.01(+0.16%)
Apr 17, 2013 7.359 7.444 7.359 7.438 68,753 +0.04(+0.49%)
Apr 16, 2013 7.456 7.493 7.341 7.402 70,537 -0.06(-0.81%)
Apr 15, 2013 7.444 7.462 7.416 7.462 63,298 -0.01(-0.16%)
Apr 12, 2013 7.438 7.505 7.432 7.475 57,453 +0.00(+0.00%)
Apr 11, 2013 7.432 7.475 7.432 7.475 49,078 +0.04(+0.57%)
Apr 10, 2013 7.390 7.486 7.360 7.432 116,251 +0.05(+0.74%)
Apr 09, 2013 7.335 7.402 7.305 7.378 77,660 +0.05(+0.66%)
Apr 08, 2013 7.390 7.390 7.305 7.329 62,202 -0.06(-0.82%)
Apr 05, 2013 7.311 7.420 7.311 7.390 38,842 +0.07(+0.91%)
Apr 04, 2013 7.329 7.335 7.287 7.323 56,272 +0.01(+0.17%)
Apr 03, 2013 7.263 7.360 7.263 7.311 55,326 +0.08(+1.08%)
Apr 02, 2013 7.335 7.414 7.233 7.233 162,254 -0.19(-2.52%)
Apr 01, 2013 7.426 7.438 7.372 7.420 58,157 -0.04(-0.49%)
Mar 28, 2013 7.335 7.456 7.317 7.456 141,784 +0.16(+2.24%)
Mar 27, 2013 7.269 7.341 7.257 7.293 65,112 +0.04(+0.50%)
Mar 26, 2013 7.348 7.354 7.251 7.257 95,656 -0.03(-0.41%)
Mar 25, 2013 7.293 7.311 7.233 7.287 99,016 +0.02(+0.33%)
Mar 22, 2013 7.269 7.275 7.215 7.263 64,062 +0.03(+0.38%)
Mar 21, 2013 7.251 7.287 7.209 7.235 63,893 +0.01(+0.07%)
Mar 20, 2013 7.209 7.269 7.202 7.230 120,648 +0.07(+0.97%)
Mar 19, 2013 7.148 7.202 7.136 7.160 61,017 -0.02(-0.25%)
Mar 18, 2013 7.166 7.233 7.118 7.178 94,368 +0.00(+0.00%)
Mar 15, 2013 7.209 7.227 7.172 7.178 132,281 -0.03(-0.38%)
Mar 14, 2013 7.215 7.273 7.202 7.205 85,165 -0.02(-0.29%)
Mar 13, 2013 7.263 7.269 7.227 7.227 106,278 -0.02(-0.25%)
Mar 12, 2013 7.227 7.278 7.218 7.245 108,896 +0.04(+0.50%)
Mar 11, 2013 7.233 7.239 7.209 7.209 145,077 -0.01(-0.17%)
Mar 08, 2013 7.233 7.243 7.215 7.221 94,488 -0.01(-0.17%)
Mar 07, 2013 7.233 7.251 7.215 7.233 110,109 +0.00(+0.00%)
Mar 06, 2013 7.257 7.275 7.233 7.233 88,420 -0.03(-0.42%)
Mar 05, 2013 7.269 7.287 7.251 7.263 71,323 -0.03(-0.40%)
Mar 04, 2013 7.251 7.293 7.233 7.293 63,422 +0.02(+0.33%)
Mar 01, 2013 7.221 7.269 7.221 7.269 46,510 +0.05(+0.75%)
Feb 28, 2013 7.239 7.269 7.215 7.215 90,761 -0.01(-0.08%)
Feb 27, 2013 7.263 7.274 7.215 7.221 125,367 -0.07(-0.99%)
Feb 26, 2013 7.221 7.305 7.215 7.293 84,595 +0.08(+1.08%)
Feb 25, 2013 7.257 7.263 7.215 7.215 99,374 -0.01(-0.08%)
Feb 22, 2013 7.269 7.299 7.221 7.221 89,549 +0.00(+0.00%)
Feb 21, 2013 7.251 7.323 7.221 7.221 141,564 -0.08(-1.07%)
Feb 20, 2013 7.221 7.377 7.221 7.299 131,556 -0.08(-1.14%)
Feb 19, 2013 7.407 7.443 7.359 7.383 113,676 -0.04(-0.57%)
Feb 15, 2013 7.377 7.437 7.341 7.425 143,091 +0.04(+0.49%)
Feb 14, 2013 7.401 7.443 7.383 7.389 92,734 -0.05(-0.65%)
Feb 13, 2013 7.455 7.467 7.419 7.437 52,068 -0.01(-0.08%)
Feb 12, 2013 7.449 7.473 7.437 7.443 80,074 +0.00(+0.00%)
Feb 11, 2013 7.437 7.479 7.419 7.443 51,428 +0.01(+0.07%)
Feb 08, 2013 7.407 7.461 7.389 7.438 81,360 +0.01(+0.09%)
Feb 07, 2013 7.491 7.491 7.377 7.431 122,972 -0.04(-0.53%)
Feb 06, 2013 7.467 7.497 7.449 7.471 33,172 +0.03(+0.39%)
Feb 04, 2013 7.419 7.449 7.395 7.442 58,226 -0.03(-0.34%)
Feb 01, 2013 7.383 7.467 7.377 7.467 93,314 +0.09(+1.21%)
Jan 31, 2013 7.431 7.473 7.371 7.377 90,294 +0.01(+0.08%)
Jan 30, 2013 7.431 7.467 7.371 7.371 60,105 -0.08(-1.12%)
Jan 29, 2013 7.574 7.610 7.443 7.455 157,240 -0.16(-2.04%)
Jan 28, 2013 7.527 7.610 7.527 7.610 210,162 +0.11(+1.43%)
Jan 25, 2013 7.586 7.598 7.503 7.503 70,517 -0.08(-1.10%)
Jan 24, 2013 7.551 7.602 7.545 7.586 85,160 +0.03(+0.40%)
Jan 23, 2013 7.562 7.589 7.527 7.557 76,740 -0.01(-0.08%)
Jan 22, 2013 7.467 7.576 7.467 7.562 77,716 +0.07(+0.96%)
Jan 18, 2013 7.485 7.509 7.461 7.491 68,435 +0.02(+0.24%)
Jan 17, 2013 7.521 7.527 7.455 7.473 98,892 -0.02(-0.32%)
Jan 16, 2013 7.485 7.509 7.455 7.497 77,404 +0.01(+0.13%)
Jan 15, 2013 7.461 7.491 7.461 7.487 54,821 +0.01(+0.19%)
Jan 14, 2013 7.443 7.473 7.431 7.473 64,543 -0.01(-0.16%)
Jan 11, 2013 7.419 7.491 7.413 7.485 99,120 +0.05(+0.72%)
Jan 10, 2013 7.419 7.461 7.401 7.431 82,395 -0.01(-0.16%)
Jan 09, 2013 7.384 7.443 7.360 7.443 55,626 +0.04(+0.56%)
Jan 08, 2013 7.318 7.419 7.318 7.401 63,633 +0.05(+0.65%)
Jan 07, 2013 7.336 7.447 7.336 7.354 137,167 -0.01(-0.08%)
Jan 04, 2013 7.419 7.425 7.336 7.360 89,437 -0.06(-0.80%)
Jan 03, 2013 7.283 7.449 7.267 7.419 98,119 +0.11(+1.46%)
Jan 02, 2013 7.330 7.436 7.277 7.312 98,163 +0.02(+0.24%)
Dec 31, 2012 7.366 7.419 7.193 7.294 97,006 -0.04(-0.49%)
Dec 28, 2012 7.312 7.348 7.229 7.330 44,155 +0.01(+0.08%)
Dec 27, 2012 7.425 7.425 7.312 7.324 66,652 -0.10(-1.36%)
Dec 26, 2012 7.425 7.449 7.342 7.425 57,751 +0.01(+0.16%)
Dec 24, 2012 7.324 7.413 7.306 7.413 60,300 +0.05(+0.73%)
Dec 21, 2012 7.277 7.384 7.265 7.360 60,046 +0.04(+0.49%)
Dec 20, 2012 7.300 7.360 7.235 7.324 88,946 +0.03(+0.41%)
Dec 19, 2012 7.229 7.312 7.229 7.294 67,540 +0.05(+0.65%)
Dec 18, 2012 7.247 7.318 7.199 7.247 75,426 +0.00(+0.00%)
Dec 17, 2012 7.259 7.277 7.211 7.247 70,784 -0.01(-0.08%)
Dec 14, 2012 7.324 7.342 7.253 7.253 87,769 -0.07(-0.97%)
Dec 13, 2012 7.253 7.336 7.200 7.324 115,444 +0.07(+0.98%)
Dec 12, 2012 7.342 7.342 7.188 7.253 91,792 -0.07(-0.97%)
Dec 11, 2012 7.283 7.365 7.247 7.324 91,685 +0.05(+0.73%)
Dec 10, 2012 7.253 7.277 7.236 7.271 65,496 +0.03(+0.41%)
Dec 07, 2012 7.312 7.324 7.224 7.241 80,747 -0.04(-0.57%)
Dec 06, 2012 7.354 7.357 7.259 7.283 80,911 -0.10(-1.36%)
Dec 05, 2012 7.389 7.436 7.324 7.383 63,007 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.