Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosetta Stone (NY: RST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.40 11.62 11.34 11.50 94,314 -0.25(-2.13%)
Nov 27, 2013 11.89 11.89 11.68 11.75 66,442 -0.10(-0.84%)
Nov 26, 2013 11.89 12.00 11.78 11.85 102,938 -0.05(-0.42%)
Nov 25, 2013 11.45 11.91 11.41 11.90 147,224 +0.46(+4.02%)
Nov 22, 2013 11.98 12.01 11.35 11.44 394,574 -0.70(-5.77%)
Nov 21, 2013 11.96 12.15 11.89 12.14 1,185,150 +0.19(+1.59%)
Nov 20, 2013 12.40 12.40 11.89 11.95 257,280 -0.44(-3.55%)
Nov 19, 2013 12.56 12.56 12.15 12.39 134,497 -0.15(-1.20%)
Nov 18, 2013 12.35 12.62 12.29 12.54 416,857 +0.20(+1.62%)
Nov 15, 2013 12.10 12.41 12.03 12.34 140,771 +0.21(+1.73%)
Nov 14, 2013 12.28 12.28 11.79 12.13 222,247 -0.27(-2.18%)
Nov 12, 2013 12.48 12.56 12.25 12.40 123,614 -0.15(-1.20%)
Nov 11, 2013 12.65 12.74 12.54 12.55 156,170 -0.10(-0.79%)
Nov 08, 2013 12.53 12.80 12.20 12.65 231,165 +0.14(+1.12%)
Nov 07, 2013 12.92 13.43 12.29 12.51 633,894 -2.69(-17.70%)
Nov 06, 2013 15.13 15.24 14.88 15.20 82,270 +0.08(+0.53%)
Nov 05, 2013 15.40 15.45 15.10 15.12 52,784 -0.33(-2.14%)
Nov 04, 2013 15.44 15.57 15.36 15.45 89,296 +0.01(+0.06%)
Nov 01, 2013 15.19 15.54 15.01 15.44 102,095 +0.26(+1.71%)
Oct 31, 2013 15.56 15.57 15.10 15.18 62,223 -0.43(-2.75%)
Oct 30, 2013 15.58 15.88 15.57 15.61 98,675 +0.01(+0.06%)
Oct 29, 2013 15.77 15.80 15.39 15.60 65,402 -0.17(-1.08%)
Oct 28, 2013 15.95 15.98 15.61 15.77 64,588 -0.21(-1.31%)
Oct 25, 2013 16.30 16.34 15.90 15.98 42,681 -0.26(-1.60%)
Oct 24, 2013 16.00 16.49 15.98 16.24 102,537 +0.32(+2.01%)
Oct 23, 2013 15.66 15.99 15.57 15.92 60,793 +0.24(+1.53%)
Oct 22, 2013 15.64 15.78 15.60 15.68 184,789 +0.05(+0.32%)
Oct 21, 2013 15.83 15.86 15.55 15.63 35,129 -0.23(-1.45%)
Oct 18, 2013 15.89 15.92 15.66 15.86 38,812 +0.12(+0.76%)
Oct 17, 2013 15.59 15.89 15.18 15.74 59,213 +0.04(+0.25%)
Oct 16, 2013 15.94 16.10 15.70 15.70 49,323 -0.18(-1.13%)
Oct 15, 2013 16.04 16.06 15.87 15.88 35,261 -0.27(-1.67%)
Oct 14, 2013 16.09 16.28 16.05 16.15 70,259 +0.01(+0.06%)
Oct 11, 2013 15.87 16.19 15.80 16.14 63,539 +0.04(+0.25%)
Oct 10, 2013 15.95 16.21 15.92 16.10 76,459 +0.37(+2.35%)
Oct 09, 2013 15.70 15.95 15.40 15.73 66,655 +0.04(+0.25%)
Oct 08, 2013 16.16 16.24 15.62 15.69 68,362 -0.52(-3.21%)
Oct 07, 2013 16.21 16.40 16.16 16.21 69,428 -0.16(-0.98%)
Oct 04, 2013 16.48 16.53 16.26 16.37 69,124 +0.04(+0.24%)
Oct 03, 2013 16.35 16.37 16.27 16.33 234,405 -0.05(-0.31%)
Oct 02, 2013 16.31 16.42 16.20 16.38 111,086 -0.10(-0.61%)
Oct 01, 2013 16.21 16.52 16.21 16.48 77,133 +0.02(+0.12%)
Sep 27, 2013 16.36 16.50 16.26 16.46 36,169 -0.04(-0.24%)
Sep 26, 2013 16.33 16.50 16.24 16.50 52,721 +0.14(+0.86%)
Sep 25, 2013 16.34 16.39 16.22 16.36 59,787 +0.00(+0.00%)
Sep 24, 2013 16.26 16.55 16.10 16.36 75,369 +0.07(+0.43%)
Sep 23, 2013 16.15 16.40 16.12 16.29 70,589 +0.09(+0.56%)
Sep 20, 2013 16.00 16.39 15.94 16.20 134,752 +0.14(+0.87%)
Sep 19, 2013 16.18 16.19 15.86 16.06 69,358 -0.05(-0.31%)
Sep 18, 2013 16.35 16.35 15.84 16.11 64,941 -0.23(-1.41%)
Sep 17, 2013 16.16 16.41 16.12 16.34 88,600 +0.22(+1.36%)
Sep 16, 2013 16.09 16.21 15.99 16.12 167,824 +0.14(+0.88%)
Sep 13, 2013 15.89 16.01 15.75 15.98 43,115 +0.15(+0.95%)
Sep 12, 2013 16.03 16.16 15.75 15.83 78,552 -0.29(-1.80%)
Sep 11, 2013 16.21 16.26 16.08 16.12 34,813 -0.18(-1.10%)
Sep 10, 2013 16.18 16.42 16.12 16.30 113,230 +0.13(+0.80%)
Sep 09, 2013 16.20 16.20 16.06 16.17 61,182 +0.04(+0.25%)
Sep 06, 2013 16.11 16.22 15.70 16.13 86,333 +0.03(+0.19%)
Sep 05, 2013 16.23 16.25 16.08 16.10 39,586 -0.07(-0.43%)
Sep 04, 2013 16.31 16.50 15.92 16.17 185,924 +0.05(+0.31%)
Sep 03, 2013 15.73 16.37 15.69 16.12 228,006 +0.68(+4.40%)
Aug 30, 2013 15.82 15.82 15.39 15.44 67,027 -0.43(-2.71%)
Aug 29, 2013 15.54 16.05 15.54 15.87 40,447 +0.34(+2.19%)
Aug 28, 2013 15.57 15.67 15.46 15.53 66,187 -0.05(-0.32%)
Aug 27, 2013 15.82 15.85 15.35 15.58 74,121 -0.37(-2.32%)
Aug 26, 2013 16.21 16.31 15.84 15.95 60,562 -0.28(-1.73%)
Aug 23, 2013 15.81 16.38 15.72 16.23 193,966 +0.73(+4.71%)
Aug 22, 2013 15.17 15.61 15.16 15.50 122,567 +0.35(+2.31%)
Aug 21, 2013 15.47 15.50 15.15 15.15 177,786 -0.37(-2.38%)
Aug 20, 2013 15.60 15.73 15.46 15.52 96,025 -0.13(-0.83%)
Aug 19, 2013 16.24 16.34 15.44 15.65 113,453 -0.66(-4.05%)
Aug 16, 2013 16.00 16.41 15.92 16.31 303,293 +0.40(+2.51%)
Aug 15, 2013 15.80 15.93 15.49 15.91 148,647 -0.11(-0.69%)
Aug 14, 2013 16.34 16.34 16.00 16.02 89,387 -0.26(-1.60%)
Aug 13, 2013 16.60 16.60 16.10 16.28 139,422 -0.32(-1.93%)
Aug 12, 2013 16.46 16.73 16.46 16.60 106,647 +0.01(+0.06%)
Aug 09, 2013 16.78 16.79 16.34 16.59 195,610 -0.27(-1.60%)
Aug 08, 2013 17.30 17.30 16.69 16.86 282,159 -0.27(-1.58%)
Aug 07, 2013 16.91 17.27 16.91 17.13 292,661 +0.10(+0.59%)
Aug 06, 2013 16.90 17.18 16.90 17.03 97,942 +0.06(+0.35%)
Aug 05, 2013 16.68 17.25 16.68 16.97 199,428 +0.24(+1.43%)
Aug 02, 2013 16.60 16.93 16.50 16.73 133,063 +0.07(+0.42%)
Aug 01, 2013 16.40 16.75 16.40 16.66 189,421 +0.32(+1.96%)
Jul 31, 2013 16.30 16.63 16.19 16.34 152,928 +0.04(+0.25%)
Jul 30, 2013 16.35 16.63 16.26 16.30 179,675 +0.06(+0.37%)
Jul 29, 2013 16.15 16.33 15.97 16.24 120,521 +0.03(+0.19%)
Jul 26, 2013 16.03 16.45 15.92 16.21 402,422 +0.01(+0.06%)
Jul 25, 2013 16.10 16.44 16.08 16.20 254,126 +0.11(+0.68%)
Jul 24, 2013 16.17 16.17 15.97 16.09 154,374 +0.01(+0.06%)
Jul 23, 2013 16.02 16.11 15.83 16.08 203,792 +0.06(+0.37%)
Jul 22, 2013 15.79 16.03 15.74 16.02 138,486 +0.29(+1.84%)
Jul 19, 2013 15.88 15.97 15.63 15.73 101,231 -0.21(-1.32%)
Jul 18, 2013 15.93 16.09 15.78 15.94 113,123 +0.15(+0.95%)
Jul 17, 2013 15.84 16.10 15.78 15.79 160,130 +0.04(+0.25%)
Jul 16, 2013 15.85 16.14 15.72 15.75 126,179 -0.13(-0.82%)
Jul 15, 2013 15.63 16.02 15.56 15.88 165,169 +0.20(+1.28%)
Jul 12, 2013 15.25 15.82 15.20 15.68 477,559 +0.37(+2.42%)
Jul 11, 2013 15.12 15.37 14.92 15.31 196,775 +0.28(+1.86%)
Jul 10, 2013 15.08 15.22 14.95 15.03 191,522 -0.10(-0.66%)
Jul 09, 2013 14.94 15.16 14.99 15.13 221,386 +0.14(+0.93%)
Jul 08, 2013 15.14 15.25 14.90 14.99 269,927 -0.14(-0.93%)
Jul 05, 2013 15.19 15.31 15.03 15.13 135,090 +0.15(+1.00%)
Jul 03, 2013 15.04 15.21 14.70 14.98 63,066 -0.07(-0.47%)
Jul 02, 2013 14.98 15.12 14.95 15.05 160,132 +0.10(+0.67%)
Jul 01, 2013 14.83 14.98 14.73 14.95 125,213 +0.21(+1.42%)
Jun 28, 2013 14.90 14.96 14.51 14.74 340,629 -0.11(-0.74%)
Jun 26, 2013 14.75 14.87 14.64 14.85 120,431 +0.17(+1.16%)
Jun 25, 2013 14.70 14.84 14.46 14.68 202,465 +0.05(+0.34%)
Jun 24, 2013 14.85 14.85 14.60 14.63 175,122 -0.37(-2.47%)
Jun 21, 2013 15.15 15.33 14.95 15.00 189,433 -0.09(-0.60%)
Jun 20, 2013 15.50 15.54 15.08 15.09 241,582 -0.46(-2.96%)
Jun 19, 2013 15.63 15.74 15.51 15.55 65,649 -0.13(-0.83%)
Jun 18, 2013 15.67 15.82 15.62 15.68 159,947 -0.01(-0.06%)
Jun 17, 2013 15.64 15.86 15.54 15.69 137,568 +0.09(+0.58%)
Jun 14, 2013 15.60 15.87 15.60 15.60 107,143 -0.05(-0.32%)
Jun 13, 2013 15.75 15.79 15.52 15.65 220,447 -0.20(-1.26%)
Jun 12, 2013 16.00 16.00 15.74 15.85 154,245 -0.10(-0.63%)
Jun 11, 2013 15.87 15.98 15.72 15.95 248,215 +0.07(+0.44%)
Jun 10, 2013 15.82 16.00 15.75 15.88 241,716 +0.13(+0.83%)
Jun 07, 2013 15.20 15.75 15.19 15.75 675,246 +0.72(+4.79%)
Jun 06, 2013 15.72 15.85 15.00 15.03 1,964,646 -2.05(-12.00%)
Jun 05, 2013 17.22 17.48 17.08 17.08 39,081 -0.15(-0.87%)
Jun 04, 2013 17.53 17.53 17.13 17.23 81,756 -0.44(-2.49%)
Jun 03, 2013 17.00 17.70 16.93 17.67 107,168 +0.65(+3.82%)
May 31, 2013 17.31 17.39 17.01 17.02 57,018 -0.40(-2.30%)
May 30, 2013 16.98 17.48 16.98 17.42 92,031 +0.31(+1.81%)
May 29, 2013 17.25 17.33 17.02 17.11 181,591 -0.28(-1.61%)
May 28, 2013 16.97 17.51 16.97 17.39 77,193 +0.43(+2.54%)
May 24, 2013 16.89 17.19 16.77 16.96 56,931 +0.11(+0.65%)
May 23, 2013 16.64 16.97 16.51 16.85 97,798 +0.18(+1.08%)
May 22, 2013 17.43 17.85 16.50 16.67 259,867 -0.69(-3.97%)
May 21, 2013 17.04 17.50 16.87 17.36 243,319 +0.34(+2.00%)
May 20, 2013 16.96 17.36 16.95 17.02 315,040 +0.07(+0.41%)
May 17, 2013 16.75 17.06 16.75 16.95 72,938 +0.20(+1.19%)
May 16, 2013 16.94 17.16 16.71 16.75 68,619 -0.21(-1.24%)
May 15, 2013 16.89 17.26 16.85 16.96 54,362 -0.03(-0.18%)
May 13, 2013 16.76 17.31 16.76 16.99 169,767 +0.31(+1.86%)
May 10, 2013 16.48 16.87 16.03 16.68 156,483 +0.23(+1.40%)
May 09, 2013 17.70 17.70 15.80 16.45 708,950 -1.57(-8.71%)
May 08, 2013 18.19 18.30 17.98 18.02 263,579 -0.11(-0.61%)
May 07, 2013 17.58 18.19 17.50 18.13 298,550 +0.63(+3.60%)
May 06, 2013 17.42 17.50 17.25 17.50 262,202 +0.18(+1.04%)
May 03, 2013 16.97 17.60 16.90 17.32 206,756 +0.45(+2.67%)
May 02, 2013 16.61 16.99 16.61 16.87 116,972 +0.35(+2.12%)
May 01, 2013 16.97 16.98 16.46 16.52 143,689 -0.41(-2.42%)
Apr 30, 2013 17.02 17.19 16.88 16.93 157,118 -0.02(-0.12%)
Apr 29, 2013 16.87 17.12 16.77 16.95 206,092 +0.19(+1.13%)
Apr 26, 2013 16.59 16.88 16.58 16.76 188,941 +0.18(+1.09%)
Apr 25, 2013 16.64 16.85 16.39 16.58 217,641 +0.06(+0.36%)
Apr 24, 2013 16.38 16.58 16.20 16.52 153,584 -0.06(-0.36%)
Apr 23, 2013 16.45 16.65 16.34 16.58 192,941 +0.24(+1.47%)
Apr 22, 2013 16.43 16.50 16.31 16.34 104,883 +0.04(+0.25%)
Apr 19, 2013 16.19 16.38 16.19 16.30 103,173 +0.09(+0.56%)
Apr 18, 2013 16.48 16.48 16.18 16.21 116,318 -0.15(-0.92%)
Apr 17, 2013 16.20 16.49 16.20 16.36 150,152 +0.11(+0.68%)
Apr 16, 2013 16.02 16.25 15.95 16.25 111,415 +0.38(+2.39%)
Apr 15, 2013 16.08 16.08 15.65 15.87 137,475 -0.12(-0.75%)
Apr 12, 2013 15.70 16.13 15.63 15.99 86,015 +0.20(+1.27%)
Apr 11, 2013 15.93 15.95 15.73 15.79 41,492 -0.19(-1.19%)
Apr 10, 2013 15.75 16.20 15.72 15.98 161,537 +0.24(+1.52%)
Apr 09, 2013 15.10 16.00 15.10 15.74 85,015 +0.66(+4.38%)
Apr 08, 2013 15.46 15.46 14.84 15.08 118,341 -0.34(-2.20%)
Apr 05, 2013 15.72 15.85 15.29 15.42 178,324 -0.45(-2.84%)
Apr 04, 2013 15.74 15.96 15.72 15.87 61,388 +0.10(+0.63%)
Apr 03, 2013 15.67 15.94 15.67 15.77 171,557 +0.10(+0.64%)
Apr 02, 2013 15.13 15.83 15.10 15.67 132,859 +0.61(+4.05%)
Apr 01, 2013 15.41 15.41 15.00 15.06 70,151 -0.32(-2.08%)
Mar 28, 2013 15.27 15.40 15.16 15.38 101,748 -0.02(-0.13%)
Mar 27, 2013 14.88 15.44 14.81 15.40 148,509 +0.43(+2.87%)
Mar 26, 2013 14.59 15.00 14.43 14.97 89,172 +0.41(+2.82%)
Mar 25, 2013 14.54 14.58 14.32 14.56 65,834 +0.02(+0.14%)
Mar 22, 2013 14.43 14.54 14.36 14.54 50,957 +0.08(+0.55%)
Mar 21, 2013 13.98 14.56 13.98 14.46 129,926 +0.31(+2.19%)
Mar 20, 2013 14.09 14.18 13.95 14.15 121,878 +0.12(+0.86%)
Mar 19, 2013 13.78 14.15 13.69 14.03 185,693 +0.25(+1.81%)
Mar 18, 2013 13.74 13.95 13.61 13.78 84,459 -0.12(-0.86%)
Mar 15, 2013 13.85 13.97 13.75 13.90 127,195 +0.04(+0.29%)
Mar 14, 2013 13.40 13.86 13.35 13.86 139,752 +0.44(+3.28%)
Mar 13, 2013 13.32 13.50 13.24 13.42 76,657 +0.11(+0.83%)
Mar 12, 2013 13.27 13.39 13.21 13.31 150,716 -0.04(-0.30%)
Mar 11, 2013 13.25 13.48 12.98 13.35 112,238 +0.05(+0.38%)
Mar 08, 2013 13.33 13.37 13.22 13.30 102,280 +0.04(+0.30%)
Mar 07, 2013 13.27 13.31 13.14 13.26 100,173 +0.03(+0.23%)
Mar 06, 2013 13.19 13.38 12.90 13.23 191,727 -0.05(-0.38%)
Mar 05, 2013 13.19 13.29 13.00 13.28 89,807 +0.11(+0.84%)
Mar 04, 2013 12.92 13.36 12.68 13.17 140,912 +0.26(+2.01%)
Mar 01, 2013 11.87 12.97 11.87 12.91 236,442 +1.33(+11.49%)
Feb 28, 2013 12.05 12.08 11.55 11.58 146,647 -0.61(-5.00%)
Feb 27, 2013 12.07 12.45 12.07 12.19 42,003 -0.08(-0.65%)
Feb 26, 2013 12.05 12.36 12.03 12.27 26,843 -0.26(-2.08%)
Feb 22, 2013 12.48 12.59 12.40 12.53 18,075 +0.06(+0.48%)
Feb 21, 2013 12.73 12.75 12.47 12.47 30,693 -0.22(-1.73%)
Feb 20, 2013 12.70 12.84 12.65 12.69 36,421 -0.06(-0.47%)
Feb 19, 2013 12.79 12.84 12.60 12.75 31,361 -0.05(-0.39%)
Feb 15, 2013 12.76 12.81 12.49 12.80 70,207 +0.10(+0.79%)
Feb 14, 2013 12.70 12.75 12.68 12.70 14,371 -0.02(-0.16%)
Feb 13, 2013 12.51 12.85 12.42 12.72 32,828 +0.25(+2.00%)
Feb 12, 2013 12.73 12.79 12.41 12.47 43,605 -0.28(-2.20%)
Feb 11, 2013 12.67 12.77 12.67 12.75 34,729 +0.07(+0.55%)
Feb 08, 2013 12.50 12.71 12.40 12.68 24,087 +0.17(+1.36%)
Feb 07, 2013 12.58 12.76 12.31 12.51 36,339 -0.19(-1.50%)
Feb 06, 2013 12.87 12.87 12.49 12.70 90,413 -0.10(-0.78%)
Feb 04, 2013 13.01 13.10 12.80 12.80 41,011 -0.20(-1.54%)
Feb 01, 2013 13.15 13.19 12.84 13.00 74,324 +0.04(+0.31%)
Jan 31, 2013 12.90 13.04 12.65 12.96 39,695 +0.08(+0.62%)
Jan 30, 2013 13.09 13.23 12.80 12.88 58,803 -0.20(-1.53%)
Jan 29, 2013 12.81 13.11 12.81 13.08 82,500 +0.08(+0.62%)
Jan 28, 2013 12.99 13.11 12.86 13.00 82,498 -0.01(-0.08%)
Jan 25, 2013 12.90 13.03 12.72 13.01 48,465 +0.10(+0.77%)
Jan 24, 2013 13.15 13.34 12.89 12.91 108,713 -0.22(-1.68%)
Jan 23, 2013 12.96 13.23 12.91 13.13 31,672 +0.13(+1.00%)
Jan 22, 2013 13.30 13.32 12.93 13.00 32,825 -0.30(-2.26%)
Jan 18, 2013 13.52 13.73 13.29 13.30 62,255 -0.15(-1.12%)
Jan 17, 2013 13.24 13.62 13.16 13.45 47,049 +0.29(+2.20%)
Jan 16, 2013 13.10 13.27 13.10 13.16 28,858 +0.07(+0.53%)
Jan 15, 2013 13.03 13.71 12.95 13.09 84,417 +0.04(+0.31%)
Jan 14, 2013 12.82 13.12 12.74 13.05 49,544 +0.40(+3.16%)
Jan 11, 2013 12.72 12.74 12.51 12.65 13,702 -0.01(-0.08%)
Jan 10, 2013 12.61 12.86 12.49 12.66 30,703 +0.12(+0.96%)
Jan 09, 2013 12.73 12.73 12.35 12.54 125,431 -0.37(-2.87%)
Jan 08, 2013 12.47 12.91 12.47 12.91 76,739 +0.40(+3.20%)
Jan 07, 2013 12.42 12.67 12.34 12.51 25,625 -0.04(-0.32%)
Jan 04, 2013 12.60 12.62 12.47 12.55 14,644 -0.08(-0.63%)
Jan 03, 2013 12.63 12.78 12.59 12.63 24,350 -0.04(-0.32%)
Jan 02, 2013 12.64 12.73 12.46 12.67 75,765 +0.33(+2.67%)
Dec 31, 2012 11.87 12.45 11.85 12.34 45,635 +0.41(+3.44%)
Dec 28, 2012 11.92 12.24 11.92 11.93 59,018 -0.06(-0.50%)
Dec 27, 2012 12.37 12.37 11.62 11.99 46,230 -0.36(-2.91%)
Dec 26, 2012 12.37 12.73 12.26 12.35 54,002 -0.04(-0.32%)
Dec 24, 2012 12.42 12.47 12.25 12.39 25,020 -0.06(-0.48%)
Dec 21, 2012 12.29 12.76 12.14 12.45 106,708 +0.08(+0.65%)
Dec 20, 2012 12.14 12.37 12.09 12.37 43,523 +0.16(+1.31%)
Dec 19, 2012 12.26 12.30 12.07 12.21 28,537 -0.08(-0.65%)
Dec 18, 2012 12.38 12.39 12.08 12.29 51,849 -0.11(-0.89%)
Dec 17, 2012 12.24 12.42 12.20 12.40 36,912 +0.13(+1.06%)
Dec 14, 2012 12.30 12.30 12.06 12.27 35,766 -0.16(-1.29%)
Dec 13, 2012 12.41 12.43 12.09 12.43 25,438 +0.04(+0.32%)
Dec 12, 2012 12.37 12.49 12.24 12.39 36,904 -0.01(-0.08%)
Dec 11, 2012 12.29 12.42 11.98 12.40 26,818 +0.20(+1.64%)
Dec 10, 2012 12.18 12.35 12.07 12.20 34,972 +0.08(+0.66%)
Dec 07, 2012 12.21 12.30 11.86 12.12 38,305 -0.09(-0.74%)
Dec 06, 2012 12.50 12.50 11.97 12.21 35,794 -0.19(-1.53%)
Dec 05, 2012 12.54 12.55 12.19 12.40 28,885 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.