Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 28.58 28.97 28.53 28.72 9,137,778 -0.03(-0.10%)
Nov 29, 2010 28.74 28.87 28.43 28.75 2,496,001 -0.16(-0.55%)
Nov 26, 2010 28.80 29.09 28.77 28.91 787,725 -0.13(-0.45%)
Nov 24, 2010 29.22 29.04 29.04 29.04 1,569,612 +0.00(+0.00%)
Nov 23, 2010 29.08 29.09 28.90 29.04 1,542,498 -0.29(-0.99%)
Nov 22, 2010 29.18 29.38 29.02 29.33 1,465,429 +0.15(+0.51%)
Nov 19, 2010 29.36 29.50 28.99 29.18 1,914,579 -0.25(-0.85%)
Nov 18, 2010 29.47 29.57 29.29 29.43 1,382,023 +0.20(+0.68%)
Nov 17, 2010 29.30 29.49 28.97 29.23 1,461,310 -0.07(-0.24%)
Nov 16, 2010 29.49 29.50 29.04 29.30 2,002,746 -0.29(-0.98%)
Nov 15, 2010 29.39 29.81 29.39 29.59 1,982,573 +0.30(+1.02%)
Nov 12, 2010 29.21 29.35 29.03 29.29 2,077,307 +0.01(+0.03%)
Nov 11, 2010 29.23 29.45 29.12 29.28 1,873,892 -0.10(-0.34%)
Nov 10, 2010 29.55 29.55 29.15 29.38 1,805,178 -0.16(-0.54%)
Nov 09, 2010 29.52 29.82 29.29 29.54 1,683,090 +0.00(+0.00%)
Nov 08, 2010 29.79 29.89 29.43 29.54 1,306,044 -0.29(-0.97%)
Nov 05, 2010 29.80 29.86 29.55 29.83 1,513,974 +0.11(+0.37%)
Nov 04, 2010 29.22 29.78 29.22 29.72 2,122,896 +0.68(+2.34%)
Nov 03, 2010 29.34 29.37 28.87 29.04 1,344,853 -0.26(-0.89%)
Nov 02, 2010 29.08 29.31 29.08 29.30 1,665,192 +0.45(+1.56%)
Nov 01, 2010 29.17 29.29 28.64 28.85 1,479,850 -0.13(-0.45%)
Oct 29, 2010 28.69 29.01 28.40 28.98 2,753,724 +0.38(+1.33%)
Oct 28, 2010 28.78 28.84 28.44 28.60 2,660,547 +0.02(+0.07%)
Oct 27, 2010 28.59 28.60 28.05 28.58 1,970,627 -0.18(-0.63%)
Oct 25, 2010 28.92 29.04 28.75 28.76 1,577,917 -0.07(-0.24%)
Oct 22, 2010 28.91 29.02 28.57 28.83 1,343,362 -0.11(-0.38%)
Oct 21, 2010 29.31 29.32 28.84 28.94 2,453,606 -0.24(-0.82%)
Oct 20, 2010 29.04 29.45 28.96 29.18 1,925,098 +0.24(+0.83%)
Oct 19, 2010 28.99 29.17 28.79 28.94 2,598,209 -0.30(-1.03%)
Oct 18, 2010 28.94 29.41 28.91 29.24 3,102,540 +0.36(+1.25%)
Oct 15, 2010 28.89 29.03 28.70 28.88 4,193,605 +0.11(+0.38%)
Oct 14, 2010 28.92 29.06 28.68 28.77 1,685,653 -0.13(-0.45%)
Oct 13, 2010 29.09 29.12 28.83 28.90 2,472,860 -0.01(-0.03%)
Oct 12, 2010 29.10 29.15 28.83 28.91 2,224,983 -0.27(-0.93%)
Oct 11, 2010 29.25 29.29 29.05 29.18 1,433,483 +0.00(+0.00%)
Oct 08, 2010 29.18 29.30 28.99 29.18 1,638,559 +0.02(+0.07%)
Oct 07, 2010 29.08 29.19 28.94 29.16 1,926,710 +0.23(+0.80%)
Oct 06, 2010 28.73 29.12 28.73 28.93 2,635,276 -0.11(-0.38%)
Oct 05, 2010 28.98 29.05 28.61 29.04 3,443,419 +0.38(+1.33%)
Oct 04, 2010 28.79 28.92 28.48 28.66 2,620,154 -0.13(-0.45%)
Oct 01, 2010 28.79 28.95 28.43 28.79 2,363,642 +0.39(+1.39%)
Sep 30, 2010 28.40 28.70 28.20 28.40 5,833 -0.04(-0.15%)
Sep 29, 2010 28.34 28.50 28.19 28.44 1,580,478 +0.07(+0.25%)
Sep 28, 2010 28.23 28.41 28.01 28.37 1,695,123 +0.12(+0.42%)
Sep 27, 2010 28.03 28.41 27.91 28.25 2,430,034 +0.29(+1.04%)
Sep 24, 2010 27.57 28.02 27.51 27.96 1,586,493 +0.55(+2.01%)
Sep 23, 2010 27.41 27.82 27.38 27.41 196 -0.40(-1.44%)
Sep 22, 2010 27.56 27.99 27.53 27.81 1,609,708 +0.27(+0.98%)
Sep 21, 2010 27.61 27.77 27.45 27.54 2,010,810 -0.07(-0.25%)
Sep 20, 2010 27.53 27.68 27.42 27.61 2,403,964 +0.19(+0.69%)
Sep 17, 2010 27.42 27.65 27.34 27.42 2,846,477 -0.38(-1.37%)
Sep 15, 2010 28.17 28.21 27.62 27.80 2,111,793 -0.35(-1.24%)
Sep 14, 2010 28.08 28.29 27.87 28.15 2,067,097 +0.07(+0.25%)
Sep 13, 2010 28.00 28.18 27.82 28.08 1,600,874 +0.29(+1.04%)
Sep 10, 2010 27.70 27.82 27.56 27.79 1,438,253 +0.05(+0.18%)
Sep 09, 2010 28.01 28.09 27.73 27.74 2,844,676 +0.03(+0.11%)
Sep 08, 2010 28.13 28.24 27.63 27.71 2,310,431 -0.40(-1.42%)
Sep 07, 2010 28.31 28.42 28.02 28.11 254 -0.54(-1.88%)
Sep 03, 2010 28.79 28.79 28.46 28.65 3,029,885 +0.19(+0.67%)
Sep 02, 2010 28.79 28.99 28.36 28.46 602 -0.43(-1.49%)
Sep 01, 2010 28.38 28.97 28.29 28.89 2,265,959 +0.91(+3.25%)
Aug 31, 2010 27.92 28.12 27.42 27.98 16,089 +0.39(+1.41%)
Aug 30, 2010 28.24 28.35 27.57 27.59 3,111,602 -0.32(-1.15%)
Aug 27, 2010 28.25 28.32 27.66 27.91 2,291,960 +0.08(+0.29%)
Aug 26, 2010 28.01 28.06 27.68 27.83 2,010,825 -0.11(-0.39%)
Aug 25, 2010 27.81 28.05 27.62 27.94 2,075,384 -0.10(-0.36%)
Aug 24, 2010 27.41 28.11 27.31 28.04 318 +0.38(+1.37%)
Aug 23, 2010 27.30 27.90 27.27 27.66 2,862,872 +0.52(+1.92%)
Aug 20, 2010 26.88 27.19 26.62 27.14 1,962,992 +0.03(+0.11%)
Aug 19, 2010 27.44 27.52 26.93 27.11 317 -0.48(-1.74%)
Aug 18, 2010 28.02 28.02 27.44 27.59 100 -0.38(-1.36%)
Aug 17, 2010 28.24 28.52 27.96 27.97 3,847,613 -0.12(-0.43%)
Aug 16, 2010 27.44 28.09 27.35 28.09 4,358,759 +0.51(+1.85%)
Aug 13, 2010 27.58 27.67 26.42 27.58 5,024,982 +0.86(+3.22%)
Aug 12, 2010 26.75 26.94 26.60 26.72 2,314,493 -0.30(-1.11%)
Aug 11, 2010 27.24 27.36 27.01 27.02 2,629,664 -0.60(-2.17%)
Aug 10, 2010 27.04 27.80 26.91 27.62 2,285,067 +0.31(+1.14%)
Aug 09, 2010 27.34 27.40 27.19 27.31 2,475,718 +0.11(+0.40%)
Aug 06, 2010 27.20 27.20 26.71 27.20 2,807,005 +0.16(+0.59%)
Aug 05, 2010 26.32 27.27 26.25 27.04 4,766,317 +0.88(+3.36%)
Aug 04, 2010 26.14 26.19 25.88 26.16 1,671,561 +0.05(+0.19%)
Aug 03, 2010 25.81 26.16 25.80 26.11 1,412,535 +0.20(+0.77%)
Aug 02, 2010 25.75 26.00 25.66 25.91 1,630,325 +0.54(+2.13%)
Jul 30, 2010 25.37 25.62 25.21 25.37 1,744,718 -0.43(-1.67%)
Jul 29, 2010 26.32 26.41 25.61 25.80 1,773,661 -0.40(-1.53%)
Jul 28, 2010 26.20 26.26 25.92 26.20 190 +0.08(+0.31%)
Jul 27, 2010 26.12 26.19 25.72 26.12 254 +0.47(+1.83%)
Jul 26, 2010 25.33 25.67 25.30 25.65 1,229,947 +0.36(+1.42%)
Jul 23, 2010 25.12 25.42 24.85 25.29 1,672,645 +0.22(+0.88%)
Jul 22, 2010 24.90 25.23 24.88 25.07 1,490,374 +0.39(+1.58%)
Jul 21, 2010 25.09 25.09 24.52 24.68 1,344,397 -0.34(-1.36%)
Jul 20, 2010 25.02 25.03 24.62 25.02 2,525,241 -0.12(-0.48%)
Jul 19, 2010 24.71 25.27 24.71 25.14 1,597,892 +0.54(+2.20%)
Jul 16, 2010 24.60 25.07 24.57 24.60 1,580,719 -0.38(-1.52%)
Jul 15, 2010 24.94 25.13 24.75 24.98 1,495,148 -0.06(-0.24%)
Jul 14, 2010 24.99 25.09 24.80 25.04 1,615,840 -0.03(-0.12%)
Jul 13, 2010 25.01 25.27 24.91 25.07 1,067,497 +0.14(+0.56%)
Jul 12, 2010 24.86 25.00 24.71 24.93 783,569 +0.03(+0.12%)
Jul 09, 2010 24.90 24.90 24.47 24.90 1,276,864 +0.10(+0.40%)
Jul 08, 2010 24.83 24.88 24.56 24.80 1,843,885 +0.11(+0.45%)
Jul 07, 2010 24.02 24.69 23.99 24.69 1,292,658 +0.73(+3.05%)
Jul 06, 2010 23.84 24.22 23.73 23.96 230 +0.28(+1.18%)
Jul 02, 2010 23.68 23.85 23.59 23.68 1,120,781 +0.09(+0.38%)
Jul 01, 2010 23.82 23.83 23.45 23.59 1,988,141 -0.18(-0.76%)
Jun 30, 2010 23.95 24.28 23.72 23.77 2,582 -0.14(-0.58%)
Jun 29, 2010 23.91 24.26 23.80 23.91 285 -0.35(-1.45%)
Jun 25, 2010 24.26 24.40 24.00 24.26 1,657,672 +0.04(+0.17%)
Jun 24, 2010 24.28 24.53 24.18 24.22 1,246,890 -0.10(-0.41%)
Jun 23, 2010 24.68 24.71 24.19 24.32 1,204,238 -0.32(-1.30%)
Jun 22, 2010 25.29 25.40 24.59 24.64 1,751,044 -0.68(-2.69%)
Jun 21, 2010 25.71 25.77 25.24 25.32 1,237,742 -0.22(-0.86%)
Jun 18, 2010 25.54 25.61 25.43 25.54 1,866,047 -0.02(-0.08%)
Jun 17, 2010 25.30 25.56 25.08 25.56 1,564,534 +0.34(+1.35%)
Jun 16, 2010 24.71 25.41 24.71 25.22 2,614,233 +0.35(+1.41%)
Jun 15, 2010 24.33 24.89 24.33 24.87 1,987,274 +0.71(+2.94%)
Jun 14, 2010 24.16 24.34 24.13 24.16 1,219,480 +0.04(+0.17%)
Jun 11, 2010 24.08 24.22 23.84 24.12 1,676,646 -0.13(-0.54%)
Jun 10, 2010 24.05 24.26 23.89 24.25 2,284,998 +0.45(+1.89%)
Jun 09, 2010 24.11 24.17 23.73 23.80 1,784,337 -0.19(-0.79%)
Jun 08, 2010 23.96 24.02 23.69 23.99 2,129,668 +0.10(+0.42%)
Jun 07, 2010 23.66 24.14 23.66 23.89 2,527,096 -0.20(-0.83%)
Jun 04, 2010 24.09 24.64 24.05 24.09 2,839,538 -0.77(-3.10%)
Jun 03, 2010 24.60 24.93 24.56 24.86 1,996,765 +0.30(+1.22%)
Jun 02, 2010 24.05 24.59 24.03 24.56 11,308 +0.59(+2.46%)
Jun 01, 2010 24.47 24.51 23.95 23.97 2,370,532 -0.69(-2.80%)
May 28, 2010 24.66 24.92 24.24 24.66 3,452,884 +0.25(+1.02%)
May 27, 2010 24.30 24.48 24.15 24.41 1,436,495 +0.50(+2.09%)
May 26, 2010 23.94 24.30 23.66 23.91 100 +0.17(+0.72%)
May 25, 2010 23.65 23.78 23.14 23.74 3,179,546 -0.22(-0.92%)
May 24, 2010 24.00 24.43 23.84 23.96 1,853,194 -0.18(-0.75%)
May 21, 2010 23.88 24.17 23.75 24.14 3,656,672 +0.00(+0.00%)
May 20, 2010 24.18 24.63 24.11 24.14 3,218,532 -0.56(-2.27%)
May 19, 2010 24.94 25.04 24.42 24.70 1,799,448 -0.33(-1.32%)
May 18, 2010 25.31 25.65 24.98 25.03 1,696,601 -0.13(-0.52%)
May 17, 2010 25.19 25.26 24.78 25.16 1,363,630 +0.07(+0.28%)
May 14, 2010 25.09 25.30 24.82 25.09 1,868,954 -0.18(-0.71%)
May 13, 2010 25.50 25.62 25.20 25.27 1,553,229 -0.23(-0.90%)
May 12, 2010 25.19 25.54 25.05 25.50 1,696,145 +0.26(+1.03%)
May 11, 2010 25.21 25.50 25.16 25.24 2,102,253 +0.04(+0.16%)
May 10, 2010 24.77 25.21 24.76 25.20 2,377,505 +1.00(+4.13%)
May 07, 2010 24.72 24.78 23.80 24.20 3,802,190 -0.46(-1.87%)
May 06, 2010 25.36 25.48 23.09 24.66 4,297,827 -0.93(-3.63%)
May 05, 2010 25.58 25.64 25.30 25.59 2,421,355 -0.05(-0.20%)
May 04, 2010 25.63 25.67 25.35 25.64 2,510,803 -0.13(-0.50%)
May 03, 2010 25.93 26.04 25.62 25.77 2,290,210 -0.19(-0.73%)
Apr 30, 2010 26.04 26.29 25.11 25.96 4,132,468 -0.40(-1.52%)
Apr 29, 2010 26.55 26.85 26.34 26.36 2,314,799 -0.11(-0.42%)
Apr 28, 2010 26.23 26.56 26.02 26.47 1,627,321 +0.31(+1.19%)
Apr 27, 2010 26.52 26.57 26.13 26.16 1,515,566 -0.52(-1.95%)
Apr 26, 2010 26.86 26.86 26.63 26.68 964,107 -0.14(-0.52%)
Apr 23, 2010 26.62 26.82 26.45 26.82 1,265,112 +0.18(+0.68%)
Apr 22, 2010 26.90 26.90 26.45 26.64 1,930,546 -0.27(-1.00%)
Apr 21, 2010 26.91 26.92 26.66 26.91 10,278 +0.21(+0.79%)
Apr 20, 2010 26.45 26.70 26.37 26.70 1,297,017 +0.40(+1.52%)
Apr 19, 2010 26.27 26.40 26.15 26.30 1,375,331 -0.05(-0.19%)
Apr 16, 2010 26.61 26.75 26.31 26.35 1,734,091 -0.30(-1.13%)
Apr 15, 2010 26.55 26.65 26.28 26.65 1,390,337 +0.00(+0.00%)
Apr 14, 2010 26.56 26.66 26.41 26.65 1,239,412 +0.06(+0.23%)
Apr 13, 2010 26.71 26.74 26.47 26.59 1,104,091 -0.14(-0.52%)
Apr 12, 2010 26.51 26.78 26.51 26.73 950,114 +0.22(+0.83%)
Apr 09, 2010 26.26 26.51 26.18 26.51 959,083 +0.24(+0.91%)
Apr 08, 2010 26.42 26.43 26.19 26.27 1,206,646 -0.19(-0.72%)
Apr 07, 2010 26.64 26.72 26.40 26.46 1,399,551 -0.19(-0.71%)
Apr 06, 2010 26.39 26.65 26.32 26.65 1,051,777 +0.20(+0.76%)
Apr 05, 2010 26.55 26.55 26.35 26.45 1,780,858 +0.00(+0.00%)
Apr 01, 2010 26.20 26.45 26.45 26.45 1,258,600 +0.37(+1.42%)
Mar 31, 2010 26.11 26.14 25.86 26.08 1,887,205 -0.01(-0.04%)
Mar 30, 2010 25.99 26.18 25.88 26.09 1,218,898 +0.16(+0.62%)
Mar 29, 2010 25.74 25.99 25.61 25.93 1,529,357 +0.30(+1.17%)
Mar 26, 2010 25.45 25.74 25.32 25.63 2,368,565 +0.34(+1.34%)
Mar 25, 2010 25.57 25.68 25.28 25.29 1,730,628 -0.21(-0.82%)
Mar 24, 2010 25.76 25.89 25.49 25.50 1,336,686 -0.38(-1.47%)
Mar 23, 2010 25.79 25.90 25.73 25.88 936,872 +0.06(+0.23%)
Mar 22, 2010 25.95 25.97 25.65 25.82 1,865,858 -0.22(-0.84%)
Mar 19, 2010 26.03 26.20 25.83 26.04 2,912,157 +0.04(+0.15%)
Mar 18, 2010 25.69 26.00 25.67 26.00 1,627,394 +0.33(+1.29%)
Mar 17, 2010 25.50 25.70 25.43 25.67 1,014,432 +0.17(+0.67%)
Mar 16, 2010 25.45 25.58 25.40 25.50 1,448,395 +0.01(+0.04%)
Mar 15, 2010 25.40 25.50 25.38 25.49 1,699,568 -0.02(-0.08%)
Mar 12, 2010 25.82 25.89 25.50 25.51 1,175,185 -0.25(-0.97%)
Mar 11, 2010 25.56 25.76 25.36 25.76 1,269,077 +0.19(+0.74%)
Mar 10, 2010 25.58 25.78 25.45 25.57 1,601,226 +0.00(+0.00%)
Mar 09, 2010 25.44 25.61 25.37 25.57 1,365,512 +0.07(+0.27%)
Mar 08, 2010 25.44 25.53 25.31 25.50 1,957,225 -0.44(-1.70%)
Mar 05, 2010 25.74 25.94 25.60 25.94 2,016,753 +0.35(+1.37%)
Mar 04, 2010 25.43 25.60 25.30 25.59 1,603,903 +0.16(+0.63%)
Mar 03, 2010 25.34 25.53 25.28 25.43 1,580,708 +0.10(+0.39%)
Mar 02, 2010 25.17 25.36 25.13 25.33 1,253,018 +0.29(+1.16%)
Mar 01, 2010 24.82 25.14 24.82 25.04 1,375,514 +0.33(+1.34%)
Feb 26, 2010 25.12 25.12 24.65 24.71 2,139,090 -0.36(-1.44%)
Feb 25, 2010 24.91 25.07 24.66 25.07 1,876,070 -0.07(-0.28%)
Feb 24, 2010 25.34 25.45 24.89 25.14 1,640,157 -0.15(-0.59%)
Feb 23, 2010 25.42 25.47 25.17 25.29 1,402,526 -0.12(-0.47%)
Feb 22, 2010 25.80 25.82 25.36 25.41 1,396,834 -0.24(-0.94%)
Feb 19, 2010 25.62 26.05 25.35 25.65 2,065,978 +0.01(+0.04%)
Feb 18, 2010 25.47 26.25 25.47 25.64 3,138,424 +0.24(+0.94%)
Feb 17, 2010 25.22 25.40 25.06 25.40 1,957,455 +0.31(+1.24%)
Feb 16, 2010 24.76 25.15 24.71 25.09 1,454,742 +0.53(+2.16%)
Feb 12, 2010 24.46 24.56 24.56 24.56 1,986,800 -0.07(-0.28%)
Feb 11, 2010 24.41 24.71 24.14 24.63 2,604,828 +0.22(+0.90%)
Feb 10, 2010 24.66 24.66 24.29 24.41 2,090,421 -0.22(-0.89%)
Feb 09, 2010 24.62 24.99 24.51 24.63 1,916,127 +0.21(+0.86%)
Feb 08, 2010 24.99 24.99 24.42 24.42 1,857,749 -0.44(-1.77%)
Feb 05, 2010 25.00 25.03 24.45 24.86 2,836,371 -0.12(-0.48%)
Feb 04, 2010 25.45 25.46 24.98 24.98 1,652,813 -0.45(-1.77%)
Feb 03, 2010 25.31 25.65 25.29 25.43 2,162,407 -0.34(-1.32%)
Feb 02, 2010 25.48 25.78 25.25 25.77 1,980,995 +0.28(+1.10%)
Feb 01, 2010 25.59 25.75 25.32 25.49 1,714,545 -0.06(-0.23%)
Jan 29, 2010 25.86 25.93 25.51 25.55 1,582,931 -0.18(-0.70%)
Jan 28, 2010 25.88 26.03 25.73 25.73 1,897,139 -0.26(-1.00%)
Jan 27, 2010 25.95 26.05 25.60 25.99 1,943,658 +0.01(+0.04%)
Jan 26, 2010 25.86 26.08 25.73 25.98 1,525,041 +0.07(+0.27%)
Jan 25, 2010 26.01 26.07 25.76 25.91 1,581,981 +0.13(+0.50%)
Jan 22, 2010 26.58 26.58 25.75 25.78 2,569,929 -0.74(-2.79%)
Jan 21, 2010 27.21 27.40 26.22 26.52 4,065,144 -0.65(-2.39%)
Jan 20, 2010 27.50 27.54 27.03 27.17 1,638,553 -0.52(-1.88%)
Jan 19, 2010 27.37 27.74 27.27 27.69 1,272,943 +0.35(+1.28%)
Jan 15, 2010 27.41 27.34 27.34 27.34 1,776,100 -0.14(-0.51%)
Jan 14, 2010 27.26 27.50 27.25 27.48 763,066 +0.10(+0.37%)
Jan 13, 2010 27.20 27.49 27.14 27.38 1,240,875 +0.18(+0.66%)
Jan 12, 2010 27.15 27.45 27.09 27.20 1,021,842 -0.03(-0.11%)
Jan 11, 2010 27.05 27.28 27.05 27.23 997,885 +0.22(+0.81%)
Jan 08, 2010 27.22 27.22 26.83 27.01 954,053 -0.19(-0.70%)
Jan 07, 2010 27.47 27.47 27.05 27.20 936,828 -0.26(-0.95%)
Jan 06, 2010 27.61 27.89 27.35 27.46 1,880,294 -0.19(-0.69%)
Jan 05, 2010 27.77 27.84 27.41 27.65 1,422,187 -0.11(-0.40%)
Jan 04, 2010 28.03 28.27 27.69 27.76 1,299,231 -0.19(-0.68%)
Dec 31, 2009 28.56 27.95 27.95 27.95 812,600 -0.46(-1.62%)
Dec 30, 2009 28.26 28.48 28.21 28.41 745,310 -0.04(-0.14%)
Dec 29, 2009 28.55 28.63 28.45 28.45 643,105 -0.14(-0.49%)
Dec 28, 2009 28.52 28.67 28.43 28.59 805,979 +0.06(+0.21%)
Dec 24, 2009 28.19 28.54 28.19 28.53 310,798 +0.31(+1.10%)
Dec 23, 2009 28.08 28.25 27.99 28.22 911,261 +0.22(+0.79%)
Dec 22, 2009 28.20 28.30 27.92 28.00 1,264,010 -0.12(-0.43%)
Dec 21, 2009 28.04 28.47 28.03 28.12 1,207,401 +0.12(+0.43%)
Dec 18, 2009 27.85 28.05 27.54 28.00 1,869,530 +0.24(+0.86%)
Dec 17, 2009 27.65 27.88 27.46 27.76 1,417,904 -0.24(-0.86%)
Dec 16, 2009 28.13 28.20 27.69 28.00 1,795,848 -0.10(-0.36%)
Dec 15, 2009 28.03 28.24 27.92 28.10 1,263,855 -0.06(-0.21%)
Dec 14, 2009 28.27 28.29 28.00 28.16 1,783,501 +0.34(+1.22%)
Dec 11, 2009 26.98 27.86 26.93 27.82 2,194,667 +0.84(+3.11%)
Dec 10, 2009 26.89 27.22 26.80 26.98 1,477,047 +0.20(+0.75%)
Dec 09, 2009 26.72 26.84 26.57 26.78 1,121,845 +0.06(+0.22%)
Dec 08, 2009 26.93 26.94 26.63 26.72 1,824,575 -0.22(-0.82%)
Dec 07, 2009 26.70 27.05 26.67 26.94 3,254,311 -0.07(-0.26%)
Dec 04, 2009 27.35 27.64 26.75 27.01 3,703,310 -0.08(-0.30%)
Dec 03, 2009 26.99 27.38 26.90 27.09 1,747,933 +0.20(+0.74%)
Dec 02, 2009 26.63 26.97 26.51 26.89 2,468,321 +0.31(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.