Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

14.35 -0.38 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.530 7.950 7.520 7.900 464,418 +0.32(+4.22%)
Nov 27, 2015 7.490 7.620 7.330 7.580 301,761 -0.17(-2.19%)
Nov 25, 2015 7.950 7.750 7.750 7.750 682,900 -0.37(-4.56%)
Nov 24, 2015 8.110 8.300 7.940 8.120 513,074 +0.15(+1.88%)
Nov 23, 2015 7.830 8.090 7.680 7.970 602,203 +0.15(+1.92%)
Nov 20, 2015 8.300 8.360 7.740 7.820 853,124 -0.36(-4.40%)
Nov 19, 2015 7.660 8.350 7.640 8.180 810,920 +0.52(+6.79%)
Nov 18, 2015 7.500 7.680 7.260 7.660 593,633 +0.26(+3.51%)
Nov 17, 2015 7.890 7.950 7.320 7.400 692,051 -0.58(-7.27%)
Nov 16, 2015 8.090 8.380 7.880 7.980 522,166 -0.02(-0.25%)
Nov 13, 2015 7.470 8.090 7.470 8.000 495,904 +0.25(+3.23%)
Nov 12, 2015 7.500 7.900 7.420 7.750 768,480 +0.06(+0.78%)
Nov 11, 2015 7.600 7.780 7.430 7.690 281,416 +0.05(+0.65%)
Nov 10, 2015 7.850 7.990 7.590 7.640 475,835 -0.28(-3.54%)
Nov 09, 2015 7.540 8.060 7.450 7.920 669,979 +0.43(+5.74%)
Nov 06, 2015 7.590 7.660 7.135 7.490 1,047,688 -0.45(-5.67%)
Nov 05, 2015 8.640 8.640 7.825 7.940 611,280 -0.46(-5.48%)
Nov 04, 2015 8.660 8.740 8.320 8.400 569,720 -0.13(-1.52%)
Nov 03, 2015 8.180 8.650 8.000 8.530 584,540 +0.22(+2.65%)
Nov 02, 2015 8.070 8.449 7.800 8.310 704,369 +0.14(+1.71%)
Oct 30, 2015 8.390 8.550 8.050 8.170 612,452 -0.26(-3.08%)
Oct 29, 2015 8.800 9.050 8.235 8.430 643,717 -0.51(-5.70%)
Oct 28, 2015 9.270 9.581 8.660 8.940 943,899 -0.12(-1.32%)
Oct 27, 2015 9.070 9.400 8.860 9.060 769,146 -0.11(-1.20%)
Oct 26, 2015 8.970 9.510 8.840 9.170 1,163,845 +0.26(+2.92%)
Oct 23, 2015 8.010 9.050 7.900 8.910 1,435,337 +0.98(+12.36%)
Oct 22, 2015 7.480 8.070 7.330 7.930 966,818 +0.61(+8.33%)
Oct 21, 2015 7.560 7.620 7.210 7.320 688,810 -0.30(-3.94%)
Oct 20, 2015 6.780 7.900 6.750 7.620 1,404,059 +0.88(+13.06%)
Oct 19, 2015 6.830 6.890 6.600 6.740 518,881 -0.15(-2.18%)
Oct 16, 2015 7.240 7.287 6.830 6.890 410,841 -0.35(-4.83%)
Oct 15, 2015 7.120 7.460 7.050 7.240 640,518 -0.01(-0.14%)
Oct 14, 2015 6.950 7.380 6.810 7.250 713,607 +0.46(+6.77%)
Oct 13, 2015 6.640 6.930 6.540 6.790 458,732 +0.23(+3.51%)
Oct 12, 2015 7.000 7.020 6.500 6.560 543,186 -0.31(-4.51%)
Oct 09, 2015 6.860 6.960 6.660 6.870 521,061 +0.25(+3.78%)
Oct 08, 2015 6.680 6.940 6.540 6.620 486,782 -0.23(-3.36%)
Oct 07, 2015 6.920 6.950 6.530 6.850 472,705 -0.01(-0.15%)
Oct 06, 2015 6.420 6.980 6.410 6.860 1,060,443 +0.53(+8.37%)
Oct 05, 2015 6.120 6.400 6.050 6.330 639,409 +0.25(+4.11%)
Oct 02, 2015 5.880 6.200 5.740 6.080 1,008,905 +0.42(+7.42%)
Oct 01, 2015 5.850 5.950 5.610 5.660 295,053 -0.14(-2.41%)
Sep 30, 2015 5.580 5.820 5.310 5.800 550,252 +0.18(+3.20%)
Sep 29, 2015 5.780 5.960 5.580 5.620 380,631 -0.12(-2.09%)
Sep 28, 2015 5.750 5.850 5.620 5.740 507,730 -0.18(-3.04%)
Sep 25, 2015 5.970 6.121 5.780 5.920 491,957 -0.19(-3.11%)
Sep 24, 2015 6.110 6.420 6.030 6.110 998,661 +0.19(+3.21%)
Sep 23, 2015 6.130 6.140 5.870 5.920 267,884 -0.12(-1.99%)
Sep 22, 2015 6.300 6.390 6.000 6.040 467,314 -0.40(-6.21%)
Sep 21, 2015 6.370 6.470 6.250 6.440 277,880 -0.03(-0.46%)
Sep 18, 2015 6.560 6.640 6.220 6.470 962,081 +0.07(+1.09%)
Sep 17, 2015 6.040 6.550 6.000 6.400 715,865 +0.26(+4.23%)
Sep 16, 2015 5.910 6.285 5.880 6.140 610,080 +0.33(+5.68%)
Sep 15, 2015 5.940 6.119 5.760 5.810 384,431 -0.14(-2.35%)
Sep 14, 2015 5.970 6.080 5.810 5.950 270,283 -0.09(-1.49%)
Sep 11, 2015 5.810 6.050 5.660 6.040 308,504 +0.13(+2.20%)
Sep 10, 2015 5.850 6.010 5.750 5.910 271,466 +0.19(+3.32%)
Sep 09, 2015 6.140 6.163 5.520 5.720 655,030 -0.49(-7.89%)
Sep 08, 2015 6.180 6.350 5.870 6.210 390,886 +0.28(+4.72%)
Sep 04, 2015 5.800 5.930 5.930 5.930 383,900 +0.00(+0.00%)
Sep 03, 2015 5.980 6.170 5.770 5.930 469,128 -0.11(-1.82%)
Sep 02, 2015 6.230 6.302 5.910 6.040 435,663 -0.18(-2.89%)
Sep 01, 2015 6.450 6.680 6.180 6.220 520,618 -0.18(-2.81%)
Aug 31, 2015 6.190 6.410 5.960 6.400 472,842 +0.10(+1.59%)
Aug 28, 2015 5.800 6.590 5.800 6.300 739,203 +0.52(+9.00%)
Aug 27, 2015 5.520 5.890 5.360 5.780 488,621 +0.26(+4.71%)
Aug 26, 2015 5.750 5.880 5.380 5.520 968,579 -0.68(-10.97%)
Aug 25, 2015 6.260 6.400 5.750 6.200 1,121,491 -0.07(-1.12%)
Aug 24, 2015 6.300 6.990 6.150 6.270 1,191,763 -0.35(-5.29%)
Aug 21, 2015 7.000 7.120 6.320 6.620 1,545,077 -0.20(-2.93%)
Aug 20, 2015 6.500 7.070 6.390 6.820 2,116,654 +0.59(+9.47%)
Aug 19, 2015 5.800 6.370 5.730 6.230 1,031,783 +0.51(+8.92%)
Aug 18, 2015 5.730 5.770 5.470 5.720 490,990 -0.02(-0.35%)
Aug 17, 2015 5.800 5.850 5.590 5.740 561,021 +0.12(+2.14%)
Aug 14, 2015 5.940 6.030 5.520 5.620 481,559 -0.09(-1.58%)
Aug 13, 2015 6.000 6.160 5.620 5.710 878,609 -0.46(-7.46%)
Aug 12, 2015 6.170 6.500 5.910 6.170 1,992,193 +0.41(+7.12%)
Aug 11, 2015 5.090 5.860 5.000 5.760 1,305,066 +0.74(+14.74%)
Aug 10, 2015 4.630 5.116 4.550 5.020 1,217,025 +0.51(+11.31%)
Aug 07, 2015 4.070 4.843 4.030 4.510 1,451,276 +0.63(+16.24%)
Aug 06, 2015 3.710 3.960 3.620 3.880 345,294 +0.18(+4.86%)
Aug 05, 2015 3.810 3.900 3.700 3.700 273,606 -0.05(-1.33%)
Aug 04, 2015 4.000 4.060 3.710 3.750 411,509 -0.18(-4.58%)
Aug 03, 2015 3.980 4.110 3.910 3.930 283,844 -0.11(-2.72%)
Jul 31, 2015 3.960 4.120 3.880 4.040 280,434 +0.16(+4.12%)
Jul 30, 2015 4.180 4.230 3.870 3.880 506,350 -0.38(-8.92%)
Jul 29, 2015 4.100 4.310 4.030 4.260 439,316 +0.18(+4.41%)
Jul 28, 2015 3.970 4.151 3.850 4.080 576,094 +0.16(+4.08%)
Jul 27, 2015 3.520 4.120 3.520 3.920 1,158,082 +0.37(+10.42%)
Jul 24, 2015 3.480 3.670 3.310 3.550 1,552,881 +0.06(+1.72%)
Jul 23, 2015 3.760 3.770 3.450 3.490 877,922 -0.23(-6.18%)
Jul 22, 2015 3.970 3.990 3.700 3.720 1,032,599 -0.34(-8.37%)
Jul 21, 2015 4.180 4.390 4.050 4.060 974,229 -0.17(-4.02%)
Jul 20, 2015 4.790 4.960 4.210 4.230 1,080,738 -0.79(-15.74%)
Jul 17, 2015 5.310 5.360 5.000 5.020 660,071 -0.35(-6.52%)
Jul 16, 2015 5.370 5.410 5.250 5.370 394,182 -0.01(-0.19%)
Jul 15, 2015 5.540 5.560 5.370 5.380 306,352 -0.19(-3.41%)
Jul 14, 2015 5.730 5.800 5.570 5.570 254,766 -0.15(-2.62%)
Jul 13, 2015 5.460 5.780 5.330 5.720 554,574 +0.24(+4.38%)
Jul 10, 2015 5.550 5.640 5.450 5.480 295,268 -0.07(-1.26%)
Jul 09, 2015 5.710 5.710 5.510 5.550 314,607 -0.08(-1.42%)
Jul 08, 2015 5.840 5.890 5.610 5.630 579,598 -0.22(-3.76%)
Jul 07, 2015 6.040 6.100 5.690 5.850 602,910 -0.29(-4.72%)
Jul 06, 2015 5.900 6.230 5.890 6.140 355,112 +0.17(+2.85%)
Jul 02, 2015 6.030 5.970 5.970 5.970 396,200 +0.06(+1.02%)
Jul 01, 2015 6.140 6.170 5.870 5.910 310,848 -0.20(-3.27%)
Jun 30, 2015 6.030 6.390 5.980 6.110 519,800 +0.01(+0.16%)
Jun 29, 2015 6.120 6.250 6.060 6.100 233,751 +0.00(+0.00%)
Jun 26, 2015 6.180 6.240 6.080 6.100 238,064 -0.09(-1.45%)
Jun 25, 2015 6.170 6.240 6.130 6.190 206,806 +0.01(+0.16%)
Jun 24, 2015 6.110 6.240 6.110 6.180 223,810 +0.08(+1.31%)
Jun 23, 2015 6.140 6.210 6.090 6.100 222,789 -0.06(-0.97%)
Jun 22, 2015 6.280 6.360 6.150 6.160 363,101 -0.14(-2.22%)
Jun 19, 2015 6.550 6.600 6.280 6.300 685,997 -0.27(-4.11%)
Jun 18, 2015 6.590 6.700 6.550 6.570 278,626 +0.11(+1.70%)
Jun 17, 2015 6.220 6.470 6.200 6.460 298,399 +0.20(+3.19%)
Jun 16, 2015 6.350 6.360 6.180 6.260 407,925 -0.15(-2.34%)
Jun 15, 2015 6.480 6.520 6.345 6.410 273,050 -0.07(-1.08%)
Jun 12, 2015 6.540 6.680 6.380 6.480 305,406 -0.06(-0.92%)
Jun 11, 2015 6.650 6.690 6.460 6.540 210,692 -0.14(-2.10%)
Jun 10, 2015 6.720 6.730 6.570 6.680 214,160 +0.09(+1.37%)
Jun 09, 2015 6.640 6.740 6.575 6.590 294,999 +0.00(+0.00%)
Jun 08, 2015 6.550 6.590 6.395 6.590 371,302 +0.06(+0.92%)
Jun 05, 2015 6.650 6.650 6.360 6.530 428,751 -0.16(-2.39%)
Jun 04, 2015 6.470 6.765 6.470 6.690 437,877 +0.17(+2.61%)
Jun 03, 2015 6.580 6.700 6.460 6.520 290,678 -0.09(-1.36%)
Jun 02, 2015 6.280 6.630 6.225 6.610 907,074 +0.43(+6.96%)
Jun 01, 2015 6.220 6.280 6.100 6.180 561,322 +0.04(+0.65%)
May 29, 2015 6.000 6.200 5.847 6.140 416,705 +0.18(+3.02%)
May 28, 2015 5.810 6.005 5.810 5.960 459,403 +0.11(+1.88%)
May 27, 2015 5.920 5.960 5.784 5.850 227,460 -0.04(-0.68%)
May 26, 2015 5.960 6.000 5.860 5.890 562,553 -0.18(-2.97%)
May 22, 2015 6.080 6.070 6.070 6.070 182,600 -0.02(-0.33%)
May 21, 2015 6.060 6.150 6.020 6.090 194,489 -0.01(-0.16%)
May 20, 2015 6.100 6.180 6.040 6.100 236,004 +0.08(+1.33%)
May 19, 2015 6.160 6.182 6.000 6.020 476,011 -0.25(-3.99%)
May 18, 2015 6.250 6.350 6.210 6.270 304,540 +0.05(+0.80%)
May 15, 2015 6.090 6.310 6.090 6.220 324,589 +0.04(+0.65%)
May 14, 2015 6.250 6.325 6.150 6.180 443,477 -0.02(-0.32%)
May 13, 2015 6.200 6.340 6.170 6.200 446,870 -0.01(-0.16%)
May 12, 2015 6.190 6.320 6.170 6.210 389,557 +0.03(+0.49%)
May 11, 2015 6.030 6.250 6.030 6.180 250,533 +0.13(+2.15%)
May 08, 2015 6.130 6.210 6.000 6.050 617,998 -0.10(-1.63%)
May 07, 2015 6.140 6.250 5.969 6.150 368,013 -0.06(-0.97%)
May 06, 2015 6.310 6.330 6.060 6.210 445,400 -0.07(-1.11%)
May 05, 2015 6.440 6.470 6.200 6.280 219,956 -0.06(-0.95%)
May 04, 2015 6.420 6.490 6.230 6.340 290,520 +0.03(+0.48%)
May 01, 2015 6.240 6.350 6.210 6.310 198,900 -0.03(-0.47%)
Apr 30, 2015 6.440 6.450 6.210 6.340 482,541 -0.20(-3.06%)
Apr 29, 2015 6.570 6.770 6.500 6.540 330,245 -0.01(-0.15%)
Apr 28, 2015 6.310 6.580 6.310 6.550 507,346 +0.27(+4.30%)
Apr 27, 2015 6.270 6.450 6.250 6.280 538,046 +0.08(+1.29%)
Apr 24, 2015 6.250 6.420 6.150 6.200 319,070 -0.13(-2.05%)
Apr 23, 2015 6.310 6.400 6.210 6.330 333,193 +0.12(+1.93%)
Apr 22, 2015 6.500 6.520 6.180 6.210 534,157 -0.29(-4.46%)
Apr 21, 2015 6.340 6.570 6.260 6.500 310,945 +0.16(+2.52%)
Apr 20, 2015 6.230 6.340 6.130 6.340 393,370 +0.04(+0.63%)
Apr 17, 2015 6.350 6.410 6.250 6.300 336,611 -0.01(-0.16%)
Apr 16, 2015 6.500 6.550 6.280 6.310 428,481 -0.10(-1.56%)
Apr 15, 2015 6.370 6.420 6.210 6.410 553,437 +0.11(+1.75%)
Apr 14, 2015 6.370 6.480 6.240 6.300 376,819 -0.03(-0.47%)
Apr 13, 2015 6.580 6.640 6.330 6.330 320,460 -0.27(-4.09%)
Apr 10, 2015 6.450 6.689 6.450 6.600 460,184 +0.30(+4.76%)
Apr 09, 2015 6.560 6.560 6.250 6.300 418,830 -0.08(-1.25%)
Apr 08, 2015 6.670 6.820 6.355 6.380 557,344 -0.29(-4.35%)
Apr 07, 2015 6.560 6.770 6.250 6.670 913,719 +0.07(+1.06%)
Apr 06, 2015 6.250 6.690 6.170 6.600 1,728,394 +0.86(+14.98%)
Apr 02, 2015 5.750 5.740 5.740 5.740 580,300 -0.04(-0.69%)
Apr 01, 2015 5.560 5.890 5.530 5.780 1,087,852 +0.29(+5.28%)
Mar 31, 2015 5.830 5.830 5.420 5.490 1,152,402 -0.31(-5.34%)
Mar 30, 2015 5.900 5.950 5.750 5.800 672,695 -0.29(-4.76%)
Mar 27, 2015 6.110 6.195 5.880 6.090 432,109 +0.03(+0.50%)
Mar 26, 2015 6.360 6.430 6.010 6.060 532,965 -0.16(-2.57%)
Mar 25, 2015 6.460 6.500 6.205 6.220 447,933 -0.12(-1.89%)
Mar 24, 2015 6.540 6.570 6.220 6.340 477,961 -0.16(-2.46%)
Mar 23, 2015 6.370 6.620 6.370 6.500 554,037 +0.21(+3.34%)
Mar 20, 2015 6.430 6.540 6.270 6.290 1,907,271 -0.07(-1.10%)
Mar 19, 2015 6.210 6.500 6.050 6.360 607,982 +0.11(+1.76%)
Mar 18, 2015 5.930 6.370 5.870 6.250 617,399 +0.31(+5.22%)
Mar 17, 2015 6.000 6.260 5.900 5.940 835,833 -0.11(-1.82%)
Mar 16, 2015 6.330 6.500 6.030 6.050 1,013,570 -0.46(-7.07%)
Mar 13, 2015 6.440 6.530 6.210 6.510 427,029 +0.07(+1.09%)
Mar 12, 2015 6.710 6.790 6.390 6.440 511,743 -0.24(-3.59%)
Mar 11, 2015 6.290 6.740 6.100 6.680 548,713 +0.36(+5.70%)
Mar 10, 2015 6.530 6.630 6.170 6.320 724,760 -0.26(-3.95%)
Mar 09, 2015 6.910 6.990 6.580 6.580 463,301 -0.35(-5.05%)
Mar 06, 2015 7.000 7.050 6.660 6.930 536,345 -0.21(-2.94%)
Mar 05, 2015 7.140 7.320 7.050 7.140 251,220 +0.02(+0.28%)
Mar 04, 2015 7.160 7.180 7.030 7.120 345,209 -0.06(-0.84%)
Mar 03, 2015 7.450 7.510 7.050 7.180 685,462 -0.28(-3.75%)
Mar 02, 2015 7.800 7.850 7.330 7.460 534,374 -0.31(-3.99%)
Feb 27, 2015 7.920 7.970 7.750 7.770 270,569 -0.11(-1.40%)
Feb 26, 2015 7.730 8.065 7.680 7.880 637,998 +0.26(+3.41%)
Feb 25, 2015 7.390 7.660 7.330 7.620 332,003 +0.32(+4.38%)
Feb 24, 2015 7.370 7.471 7.250 7.300 372,207 -0.12(-1.62%)
Feb 23, 2015 7.230 7.620 7.150 7.420 461,631 +0.09(+1.23%)
Feb 20, 2015 7.690 7.850 7.300 7.330 749,381 -0.33(-4.31%)
Feb 19, 2015 7.790 7.920 7.640 7.660 366,258 -0.14(-1.79%)
Feb 18, 2015 7.680 7.870 7.510 7.800 570,268 +0.01(+0.13%)
Feb 17, 2015 7.950 7.970 7.727 7.790 490,861 -0.29(-3.59%)
Feb 13, 2015 8.150 8.080 8.080 8.080 257,200 +0.04(+0.50%)
Feb 12, 2015 8.040 8.135 7.850 8.040 337,611 +0.10(+1.26%)
Feb 11, 2015 8.150 8.270 7.910 7.940 447,849 -0.19(-2.34%)
Feb 10, 2015 8.230 8.260 8.100 8.130 436,701 -0.18(-2.17%)
Feb 09, 2015 8.480 8.700 8.290 8.310 396,605 -0.08(-0.95%)
Feb 06, 2015 8.730 8.920 8.180 8.390 1,023,295 -0.70(-7.70%)
Feb 05, 2015 9.000 9.180 8.855 9.090 496,498 +0.06(+0.66%)
Feb 04, 2015 8.910 9.240 8.780 9.030 556,297 +0.24(+2.73%)
Feb 03, 2015 9.040 9.290 8.710 8.790 652,507 -0.31(-3.41%)
Feb 02, 2015 9.060 9.300 8.940 9.100 520,152 -0.12(-1.30%)
Jan 30, 2015 9.110 9.340 8.940 9.220 635,909 +0.15(+1.65%)
Jan 29, 2015 9.000 9.170 8.670 9.070 738,767 -0.13(-1.41%)
Jan 28, 2015 9.360 9.740 9.050 9.200 622,271 -0.44(-4.56%)
Jan 27, 2015 9.020 9.700 8.980 9.640 1,008,931 +0.71(+7.95%)
Jan 26, 2015 8.650 8.940 8.380 8.930 492,202 +0.23(+2.64%)
Jan 23, 2015 9.020 9.130 8.660 8.700 611,554 -0.43(-4.71%)
Jan 22, 2015 9.400 9.490 9.100 9.130 744,071 -0.16(-1.72%)
Jan 21, 2015 9.730 9.820 9.010 9.290 1,031,942 -0.35(-3.63%)
Jan 20, 2015 9.570 9.890 9.552 9.640 648,898 +0.12(+1.26%)
Jan 16, 2015 9.190 9.550 9.170 9.520 992,324 +0.37(+4.04%)
Jan 15, 2015 9.220 9.440 8.961 9.150 932,103 +0.24(+2.69%)
Jan 14, 2015 9.290 9.410 8.765 8.910 727,097 -0.32(-3.47%)
Jan 13, 2015 9.860 9.860 9.010 9.230 871,039 -0.34(-3.55%)
Jan 12, 2015 9.180 9.700 9.140 9.570 1,119,333 +0.46(+5.05%)
Jan 09, 2015 8.700 9.200 8.700 9.110 1,017,678 +0.52(+6.05%)
Jan 08, 2015 8.860 9.200 8.480 8.590 1,261,005 -0.22(-2.50%)
Jan 07, 2015 8.540 9.139 8.510 8.810 1,181,979 -0.04(-0.45%)
Jan 06, 2015 8.160 9.000 8.160 8.850 1,482,780 +0.70(+8.59%)
Jan 05, 2015 7.800 8.240 7.800 8.150 906,384 +0.39(+5.03%)
Jan 02, 2015 7.330 7.840 7.260 7.760 412,167 +0.21(+2.78%)
Dec 31, 2014 7.360 7.550 7.550 7.550 614,700 +0.15(+2.03%)
Dec 30, 2014 7.340 7.640 7.260 7.400 484,302 +0.21(+2.92%)
Dec 29, 2014 7.500 7.550 7.120 7.190 411,839 -0.31(-4.13%)
Dec 26, 2014 7.280 7.640 7.220 7.500 439,121 +0.47(+6.69%)
Dec 24, 2014 6.810 7.030 7.030 7.030 324,200 +0.22(+3.23%)
Dec 23, 2014 6.960 7.320 6.710 6.810 631,517 -0.16(-2.30%)
Dec 22, 2014 7.850 7.860 6.890 6.970 1,213,661 -0.43(-5.81%)
Dec 19, 2014 7.370 7.670 7.250 7.400 4,826,295 +0.00(+0.00%)
Dec 18, 2014 7.240 7.480 6.810 7.400 758,826 +0.41(+5.87%)
Dec 17, 2014 6.720 7.100 6.500 6.990 875,552 +0.29(+4.33%)
Dec 16, 2014 7.150 7.210 6.600 6.700 815,224 -0.24(-3.46%)
Dec 15, 2014 7.870 7.870 6.920 6.940 1,286,802 -1.05(-13.14%)
Dec 12, 2014 8.020 8.230 7.790 7.990 408,309 -0.06(-0.75%)
Dec 11, 2014 8.080 8.410 7.950 8.050 561,560 -0.18(-2.19%)
Dec 10, 2014 8.420 8.870 8.050 8.230 847,831 -0.16(-1.91%)
Dec 09, 2014 8.130 8.540 8.000 8.390 700,153 +0.55(+7.02%)
Dec 08, 2014 7.910 8.000 7.400 7.840 885,654 -0.03(-0.38%)
Dec 05, 2014 7.750 8.020 7.700 7.870 612,391 -0.02(-0.25%)
Dec 04, 2014 8.120 8.340 7.780 7.890 726,922 -0.13(-1.62%)
Dec 03, 2014 7.870 8.150 7.800 8.020 589,727 +0.32(+4.16%)
Dec 02, 2014 7.610 7.960 7.540 7.700 543,053 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.