Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 22.92 23.16 22.12 22.52 82,349 -0.49(-2.13%)
Nov 29, 2006 23.08 23.60 22.86 23.01 50,697 +0.03(+0.13%)
Nov 28, 2006 23.29 23.50 22.95 22.98 37,954 -0.34(-1.44%)
Nov 27, 2006 24.22 24.29 23.24 23.32 44,942 -0.94(-3.88%)
Nov 24, 2006 23.89 24.56 23.89 24.26 11,920 +0.26(+1.06%)
Nov 22, 2006 23.98 24.15 23.94 24.00 15,072 +0.02(+0.09%)
Nov 21, 2006 24.08 24.19 23.87 23.98 18,360 -0.14(-0.58%)
Nov 20, 2006 24.20 24.57 23.94 24.12 27,267 -0.04(-0.15%)
Nov 17, 2006 24.05 24.18 23.81 24.16 35,762 +0.12(+0.52%)
Nov 16, 2006 24.08 24.24 23.67 24.03 39,598 +0.04(+0.15%)
Nov 15, 2006 23.73 24.08 23.73 24.00 32,199 +0.34(+1.45%)
Nov 14, 2006 23.04 23.65 22.78 23.65 49,464 +0.66(+2.89%)
Nov 13, 2006 22.22 23.11 22.22 22.99 57,274 +0.71(+3.18%)
Nov 10, 2006 22.19 22.31 21.85 22.28 28,500 +0.07(+0.33%)
Nov 09, 2006 23.08 23.08 22.13 22.21 35,214 -0.73(-3.18%)
Nov 08, 2006 22.66 23.27 22.66 22.94 45,764 +0.17(+0.74%)
Nov 07, 2006 22.51 23.10 22.51 22.77 153,462 +0.26(+1.13%)
Nov 06, 2006 22.62 22.84 22.48 22.51 38,365 -0.09(-0.39%)
Nov 03, 2006 22.10 22.62 22.06 22.60 32,747 +0.54(+2.45%)
Nov 02, 2006 22.93 22.93 22.03 22.06 39,735 -1.01(-4.40%)
Nov 01, 2006 22.92 23.61 22.92 23.08 40,969 +0.15(+0.67%)
Oct 31, 2006 22.64 23.12 22.51 22.92 181,141 +0.28(+1.22%)
Oct 30, 2006 22.81 23.13 22.11 22.65 172,234 +0.90(+4.13%)
Oct 27, 2006 22.12 22.12 21.57 21.75 20,416 -0.45(-2.01%)
Oct 26, 2006 21.77 22.24 21.56 22.19 38,091 +0.50(+2.29%)
Oct 25, 2006 22.27 22.30 21.64 21.70 28,774 -0.57(-2.56%)
Oct 24, 2006 22.44 22.48 22.26 22.27 10,413 -0.27(-1.20%)
Oct 23, 2006 22.39 22.69 22.39 22.54 9,043 +0.04(+0.16%)
Oct 20, 2006 22.59 22.67 22.38 22.50 12,194 -0.01(-0.06%)
Oct 19, 2006 22.39 22.59 22.04 22.51 23,156 +0.05(+0.23%)
Oct 18, 2006 22.33 22.55 22.16 22.46 29,322 +0.24(+1.08%)
Oct 17, 2006 22.30 22.37 21.99 22.22 10,961 -0.18(-0.81%)
Oct 16, 2006 22.44 22.48 22.28 22.41 16,305 +0.07(+0.33%)
Oct 13, 2006 22.35 22.55 22.18 22.33 39,187 -0.05(-0.23%)
Oct 12, 2006 21.76 22.42 21.76 22.38 35,625 +0.70(+3.23%)
Oct 11, 2006 22.04 22.08 21.47 21.68 23,978 -0.36(-1.62%)
Oct 10, 2006 21.91 22.08 21.70 22.04 18,771 +0.06(+0.27%)
Oct 09, 2006 21.89 22.11 21.73 21.98 10,002 +0.04(+0.20%)
Oct 06, 2006 21.98 22.08 21.60 21.94 36,447 -0.08(-0.36%)
Oct 05, 2006 21.35 22.14 21.35 22.02 25,348 +0.61(+2.86%)
Oct 04, 2006 20.84 21.61 20.81 21.41 17,949 +0.63(+3.06%)
Oct 03, 2006 20.79 21.05 20.57 20.77 32,336 -0.09(-0.42%)
Oct 02, 2006 21.57 21.64 20.64 20.86 17,401 -0.83(-3.84%)
Sep 29, 2006 21.78 22.25 21.62 21.69 38,913 -0.13(-0.60%)
Sep 28, 2006 22.30 22.30 21.43 21.82 35,625 -0.36(-1.64%)
Sep 27, 2006 21.27 22.73 21.27 22.19 70,839 +1.11(+5.26%)
Sep 26, 2006 21.08 21.35 20.95 21.08 15,346 +0.07(+0.31%)
Sep 25, 2006 20.91 21.18 20.38 21.01 22,471 +0.13(+0.63%)
Sep 22, 2006 21.89 21.99 20.65 20.88 29,459 -1.01(-4.60%)
Sep 21, 2006 21.93 22.49 21.65 21.89 22,060 -0.03(-0.13%)
Sep 20, 2006 21.53 22.20 21.46 21.92 23,293 +0.47(+2.18%)
Sep 19, 2006 22.52 22.52 21.06 21.45 52,204 -1.22(-5.38%)
Sep 18, 2006 23.05 23.25 22.27 22.67 44,668 -0.58(-2.51%)
Sep 15, 2006 23.35 23.36 22.78 23.25 89,611 +0.05(+0.22%)
Sep 14, 2006 23.16 23.54 22.67 23.20 40,969 -0.04(-0.16%)
Sep 13, 2006 22.41 23.41 22.41 23.24 50,286 +0.81(+3.61%)
Sep 12, 2006 22.22 22.62 21.75 22.43 29,733 +0.20(+0.89%)
Sep 11, 2006 21.75 22.38 21.64 22.23 30,555 +0.39(+1.77%)
Sep 08, 2006 21.68 22.03 21.56 21.84 19,730 +0.12(+0.57%)
Sep 07, 2006 21.82 21.99 21.57 21.72 38,913 -0.19(-0.87%)
Sep 06, 2006 22.81 23.24 21.84 21.91 56,315 -1.01(-4.40%)
Sep 05, 2006 21.60 22.95 21.60 22.92 68,647 +1.39(+6.44%)
Sep 01, 2006 21.81 21.89 21.16 21.53 31,103 -0.21(-0.97%)
Aug 31, 2006 22.57 22.57 21.60 21.74 44,120 -0.83(-3.69%)
Aug 30, 2006 22.00 23.06 22.00 22.57 42,065 +0.56(+2.55%)
Aug 29, 2006 21.75 22.06 21.37 22.01 39,735 +0.37(+1.72%)
Aug 28, 2006 21.42 21.80 21.24 21.64 22,608 +0.33(+1.54%)
Aug 25, 2006 21.14 21.60 20.59 21.31 46,312 +0.18(+0.86%)
Aug 24, 2006 22.01 22.11 21.13 21.13 24,937 -0.94(-4.27%)
Aug 23, 2006 22.41 22.89 22.07 22.07 19,182 -0.23(-1.05%)
Aug 22, 2006 22.15 22.59 22.15 22.30 13,702 +0.16(+0.72%)
Aug 21, 2006 22.62 22.87 21.89 22.14 54,397 -0.64(-2.82%)
Aug 18, 2006 22.70 23.08 21.48 22.78 61,248 +0.16(+0.71%)
Aug 17, 2006 21.68 23.42 21.60 22.62 100,435 +0.82(+3.75%)
Aug 16, 2006 20.84 22.19 20.84 21.81 76,320 +1.04(+5.03%)
Aug 15, 2006 20.80 20.91 20.43 20.76 32,747 +0.15(+0.71%)
Aug 14, 2006 20.07 21.16 20.07 20.62 64,810 +0.62(+3.10%)
Aug 11, 2006 20.35 20.54 19.89 20.00 50,697 -0.35(-1.72%)
Aug 10, 2006 20.51 20.56 20.14 20.35 25,759 -0.23(-1.14%)
Aug 09, 2006 21.25 21.31 20.36 20.58 61,659 -0.59(-2.79%)
Aug 08, 2006 20.81 21.41 20.81 21.17 38,776 +0.42(+2.00%)
Aug 07, 2006 21.16 21.16 20.65 20.76 49,601 -0.47(-2.23%)
Aug 04, 2006 21.60 21.75 21.14 21.23 31,651 -0.23(-1.05%)
Aug 03, 2006 20.80 21.64 20.80 21.46 39,050 +0.62(+2.98%)
Aug 02, 2006 20.80 20.98 20.74 20.84 27,952 +0.05(+0.25%)
Aug 01, 2006 20.84 20.97 20.47 20.79 38,365 -0.12(-0.59%)
Jul 31, 2006 20.49 20.93 20.43 20.91 50,423 +0.41(+1.99%)
Jul 28, 2006 19.78 20.90 19.52 20.50 47,820 +0.31(+1.52%)
Jul 27, 2006 20.84 20.98 20.14 20.19 51,108 -0.58(-2.78%)
Jul 26, 2006 20.22 20.86 20.18 20.77 33,981 +0.49(+2.41%)
Jul 25, 2006 19.63 20.52 19.63 20.28 57,137 +0.65(+3.31%)
Jul 24, 2006 19.61 19.81 19.27 19.63 87,830 +0.02(+0.11%)
Jul 21, 2006 19.96 20.02 19.56 19.61 60,288 -0.35(-1.75%)
Jul 20, 2006 20.35 20.36 19.92 19.96 30,966 -0.39(-1.94%)
Jul 19, 2006 19.76 20.58 19.73 20.35 61,522 +0.60(+3.03%)
Jul 18, 2006 19.16 19.76 19.16 19.76 24,937 +0.53(+2.73%)
Jul 17, 2006 19.59 19.60 19.12 19.23 28,089 -0.43(-2.19%)
Jul 14, 2006 19.87 19.87 19.46 19.66 28,363 -0.20(-1.03%)
Jul 13, 2006 19.81 19.92 19.71 19.87 21,649 +0.01(+0.07%)
Jul 12, 2006 19.85 20.42 19.81 19.85 34,666 -0.10(-0.51%)
Jul 11, 2006 20.03 20.07 19.88 19.95 39,461 -0.09(-0.44%)
Jul 10, 2006 20.00 20.26 19.95 20.04 45,627 +0.04(+0.18%)
Jul 07, 2006 20.65 20.73 19.81 20.00 38,091 -0.68(-3.28%)
Jul 06, 2006 20.73 20.79 20.25 20.68 43,709 -0.09(-0.46%)
Jul 05, 2006 21.02 21.25 20.52 20.78 131,813 -0.15(-0.70%)
Jul 03, 2006 21.09 21.09 20.59 20.92 35,351 -0.06(-0.28%)
Jun 30, 2006 21.27 21.95 20.79 20.98 108,109 -0.17(-0.79%)
Jun 29, 2006 20.14 21.15 20.00 21.15 43,709 +1.08(+5.38%)
Jun 28, 2006 19.78 20.22 19.64 20.07 39,598 +0.42(+2.15%)
Jun 27, 2006 19.71 20.11 19.54 19.65 57,959 -0.01(-0.07%)
Jun 26, 2006 19.71 19.89 19.49 19.66 91,255 +0.03(+0.15%)
Jun 23, 2006 19.71 19.84 19.45 19.63 36,858 -0.12(-0.63%)
Jun 22, 2006 19.92 20.03 19.58 19.76 18,360 -0.31(-1.56%)
Jun 21, 2006 19.60 20.14 19.49 20.07 43,709 +0.58(+3.00%)
Jun 20, 2006 19.78 19.86 19.39 19.49 23,567 -0.40(-2.02%)
Jun 19, 2006 20.06 20.06 19.30 19.89 32,336 -0.09(-0.47%)
Jun 16, 2006 20.22 20.26 19.35 19.98 144,282 -0.32(-1.58%)
Jun 15, 2006 19.63 20.38 19.37 20.30 41,654 +0.57(+2.88%)
Jun 14, 2006 19.46 19.81 19.23 19.73 22,882 +0.18(+0.90%)
Jun 13, 2006 19.41 19.68 19.41 19.56 33,295 +0.15(+0.75%)
Jun 12, 2006 19.41 19.60 19.38 19.41 20,416 -0.05(-0.26%)
Jun 09, 2006 20.14 20.29 19.21 19.46 23,156 -0.58(-2.91%)
Jun 08, 2006 19.49 20.06 19.16 20.05 29,048 +0.38(+1.93%)
Jun 07, 2006 19.92 20.00 19.60 19.67 31,925 -0.13(-0.66%)
Jun 06, 2006 20.43 20.43 19.60 19.80 22,882 -0.45(-2.23%)
Jun 05, 2006 21.49 21.73 20.25 20.25 25,485 -1.39(-6.41%)
Jun 02, 2006 22.09 22.16 21.53 21.64 15,894 -0.43(-1.95%)
Jun 01, 2006 22.22 22.37 22.07 22.07 28,911 -0.08(-0.36%)
May 31, 2006 20.80 22.24 20.80 22.15 52,615 +1.50(+7.24%)
May 30, 2006 21.74 21.74 20.57 20.65 46,998 -1.16(-5.32%)
May 26, 2006 21.73 21.85 21.71 21.81 13,839 +0.03(+0.13%)
May 25, 2006 21.56 21.80 21.51 21.79 25,348 +0.41(+1.91%)
May 24, 2006 20.48 21.38 20.46 21.38 53,574 +1.26(+6.28%)
May 23, 2006 20.46 20.51 19.83 20.11 15,894 -0.25(-1.22%)
May 22, 2006 20.14 20.41 20.00 20.36 18,360 +0.15(+0.72%)
May 19, 2006 20.18 20.27 20.07 20.22 15,346 +0.05(+0.25%)
May 18, 2006 20.33 20.39 20.16 20.16 7,125 -0.09(-0.43%)
May 17, 2006 19.96 20.46 19.95 20.25 24,115 +0.28(+1.43%)
May 16, 2006 20.29 20.36 19.97 19.97 17,401 -0.24(-1.19%)
May 15, 2006 20.07 20.22 19.94 20.21 41,517 +0.07(+0.33%)
May 12, 2006 20.12 20.40 20.11 20.14 16,031 +0.00(+0.00%)
May 11, 2006 21.02 21.09 20.07 20.14 28,911 -1.01(-4.79%)
May 10, 2006 21.89 21.98 21.16 21.16 12,194 -0.76(-3.46%)
May 09, 2006 22.00 22.01 21.82 21.92 13,839 -0.07(-0.33%)
May 08, 2006 22.19 22.35 21.90 21.99 9,591 -0.27(-1.21%)
May 05, 2006 21.89 22.34 21.89 22.26 14,798 +0.44(+2.01%)
May 04, 2006 20.85 21.92 20.85 21.82 21,101 +0.85(+4.04%)
May 03, 2006 20.65 21.31 20.65 20.98 26,581 +0.20(+0.95%)
May 02, 2006 21.42 21.44 20.65 20.78 14,387 -0.75(-3.49%)
May 01, 2006 22.11 22.30 21.47 21.53 21,649 -0.44(-1.99%)
Apr 28, 2006 21.71 22.26 21.71 21.97 22,882 +0.26(+1.18%)
Apr 27, 2006 21.35 21.82 21.22 21.71 16,579 +0.21(+0.98%)
Apr 26, 2006 22.00 22.24 21.46 21.50 23,019 -0.47(-2.13%)
Apr 25, 2006 22.55 22.60 21.76 21.97 24,937 -0.69(-3.06%)
Apr 24, 2006 22.81 23.67 22.65 22.66 59,466 +0.31(+1.40%)
Apr 21, 2006 22.62 22.70 22.35 22.35 21,375 -0.14(-0.62%)
Apr 20, 2006 23.04 23.04 22.49 22.49 14,113 -0.57(-2.47%)
Apr 19, 2006 22.33 23.14 22.28 23.05 38,776 +0.63(+2.80%)
Apr 18, 2006 21.87 22.46 21.76 22.43 36,310 +0.55(+2.54%)
Apr 17, 2006 21.68 21.89 21.68 21.87 29,459 +0.11(+0.50%)
Apr 13, 2006 21.56 21.86 21.54 21.76 4,932 +0.17(+0.78%)
Apr 12, 2006 21.57 21.68 21.48 21.60 16,990 +0.02(+0.10%)
Apr 11, 2006 21.60 21.63 21.38 21.57 31,925 -0.10(-0.47%)
Apr 10, 2006 21.60 21.72 21.49 21.68 15,894 +0.21(+0.99%)
Apr 07, 2006 21.74 21.95 21.45 21.46 20,416 -0.29(-1.34%)
Apr 06, 2006 21.14 21.77 21.11 21.76 18,360 +0.56(+2.65%)
Apr 05, 2006 21.68 21.75 21.02 21.19 43,709 -0.55(-2.55%)
Apr 04, 2006 21.60 22.26 21.25 21.75 145,789 -2.22(-9.26%)
Apr 03, 2006 23.91 24.01 23.88 23.97 22,060 +0.07(+0.31%)
Mar 31, 2006 23.78 23.89 23.69 23.89 14,113 +0.12(+0.49%)
Mar 30, 2006 23.97 24.00 23.77 23.78 23,430 -0.20(-0.82%)
Mar 29, 2006 23.30 23.97 23.30 23.97 17,264 +0.63(+2.69%)
Mar 28, 2006 23.31 23.65 23.19 23.35 26,444 +0.00(+0.00%)
Mar 27, 2006 23.18 23.48 23.07 23.35 19,319 +0.18(+0.76%)
Mar 24, 2006 22.81 23.24 22.71 23.17 22,334 +0.31(+1.37%)
Mar 23, 2006 22.48 22.86 22.34 22.86 31,103 +0.05(+0.22%)
Mar 22, 2006 22.77 22.84 22.57 22.81 31,377 -0.04(-0.19%)
Mar 21, 2006 23.35 23.35 22.78 22.85 25,348 -0.64(-2.73%)
Mar 20, 2006 23.54 23.54 23.33 23.49 49,464 -0.52(-2.16%)
Mar 17, 2006 24.45 24.45 23.84 24.01 100,161 -0.80(-3.24%)
Mar 16, 2006 23.40 25.03 23.34 24.81 64,673 +1.45(+6.22%)
Mar 15, 2006 21.78 23.40 21.78 23.36 93,584 +1.55(+7.09%)
Mar 14, 2006 21.38 21.95 21.20 21.81 35,762 +0.38(+1.77%)
Mar 13, 2006 21.71 21.89 21.38 21.43 18,223 -0.21(-0.98%)
Mar 10, 2006 21.67 21.73 21.61 21.65 15,483 +0.09(+0.44%)
Mar 09, 2006 21.68 21.72 21.52 21.55 41,106 -0.16(-0.74%)
Mar 08, 2006 21.71 21.93 21.56 21.71 31,925 -0.04(-0.20%)
Mar 07, 2006 22.00 22.08 21.70 21.76 32,336 -0.26(-1.19%)
Mar 06, 2006 22.37 22.37 21.95 22.02 16,442 -0.44(-1.95%)
Mar 03, 2006 22.54 22.59 22.43 22.46 28,911 -0.04(-0.16%)
Mar 02, 2006 22.49 22.52 22.42 22.49 34,392 +0.00(+0.00%)
Mar 01, 2006 22.35 22.55 22.35 22.49 18,497 +0.01(+0.06%)
Feb 28, 2006 22.49 22.56 22.39 22.48 44,257 -0.01(-0.06%)
Feb 27, 2006 22.55 22.60 22.40 22.49 36,858 +0.01(+0.06%)
Feb 24, 2006 22.44 22.60 22.41 22.48 23,841 -0.02(-0.10%)
Feb 23, 2006 22.38 22.55 22.23 22.50 9,317 +0.07(+0.29%)
Feb 22, 2006 22.19 22.51 22.16 22.43 10,002 +0.23(+1.02%)
Feb 21, 2006 22.34 22.37 22.06 22.21 19,319 -0.20(-0.88%)
Feb 17, 2006 22.37 22.44 22.30 22.41 25,211 +0.07(+0.33%)
Feb 16, 2006 22.37 22.37 22.21 22.33 12,468 +0.00(+0.00%)
Feb 15, 2006 21.84 22.33 21.84 22.33 22,745 +0.49(+2.24%)
Feb 14, 2006 21.68 21.89 21.68 21.84 7,810 +0.07(+0.34%)
Feb 13, 2006 21.22 21.79 21.22 21.77 25,485 +0.52(+2.44%)
Feb 10, 2006 21.46 21.46 21.08 21.25 26,993 -0.35(-1.62%)
Feb 09, 2006 21.20 21.70 21.08 21.60 57,411 +0.43(+2.03%)
Feb 08, 2006 20.86 21.30 20.81 21.17 36,995 +0.37(+1.79%)
Feb 07, 2006 20.62 20.87 20.54 20.80 94,955 +0.14(+0.67%)
Feb 06, 2006 20.06 20.68 19.62 20.66 67,551 +0.50(+2.46%)
Feb 03, 2006 19.23 20.22 19.23 20.16 52,889 +1.01(+5.26%)
Feb 02, 2006 18.94 19.30 18.79 19.16 197,720 +0.18(+0.92%)
Feb 01, 2006 18.90 19.34 18.79 18.98 173,741 +0.01(+0.04%)
Jan 31, 2006 21.75 21.81 18.44 18.98 264,860 -2.86(-13.10%)
Jan 30, 2006 21.86 21.89 21.82 21.84 9,865 -0.03(-0.13%)
Jan 27, 2006 21.93 21.89 21.85 21.87 15,483 -0.07(-0.30%)
Jan 26, 2006 21.90 21.93 21.86 21.93 26,033 +0.00(+0.00%)
Jan 25, 2006 21.97 22.00 21.89 21.93 13,153 +0.01(+0.03%)
Jan 24, 2006 21.95 21.97 21.90 21.92 24,663 -0.03(-0.13%)
Jan 23, 2006 21.95 22.01 21.86 21.95 33,570 +0.01(+0.03%)
Jan 20, 2006 22.11 22.11 21.92 21.95 18,223 -0.15(-0.69%)
Jan 19, 2006 22.14 22.15 22.01 22.10 16,168 -0.04(-0.16%)
Jan 18, 2006 22.11 22.15 22.07 22.14 25,485 -0.01(-0.03%)
Jan 17, 2006 22.15 22.19 22.09 22.14 81,527 -0.01(-0.03%)
Jan 13, 2006 22.19 22.19 22.08 22.15 21,786 -0.04(-0.16%)
Jan 12, 2006 22.11 22.22 22.04 22.19 22,060 -0.04(-0.20%)
Jan 11, 2006 22.22 22.24 22.08 22.23 41,928 +0.01(+0.03%)
Jan 10, 2006 22.14 22.26 22.14 22.22 53,026 +0.01(+0.03%)
Jan 09, 2006 22.22 22.22 21.90 22.22 56,863 -0.01(-0.03%)
Jan 06, 2006 22.23 22.23 22.09 22.22 34,392 +0.00(+0.00%)
Jan 05, 2006 22.24 22.25 22.15 22.22 21,512 -0.01(-0.07%)
Jan 04, 2006 22.42 22.42 22.18 22.24 26,444 -0.18(-0.81%)
Jan 03, 2006 22.40 22.43 22.11 22.42 17,264 -0.01(-0.03%)
Dec 30, 2005 22.41 22.49 22.19 22.43 15,483 -0.05(-0.23%)
Dec 29, 2005 22.53 22.54 22.47 22.48 6,988 -0.07(-0.29%)
Dec 28, 2005 22.62 22.66 22.45 22.54 20,827 -0.08(-0.35%)
Dec 27, 2005 22.84 22.88 22.59 22.62 16,853 -0.28(-1.21%)
Dec 23, 2005 22.93 22.99 22.90 22.90 9,728 -0.08(-0.35%)
Dec 22, 2005 23.10 23.10 22.92 22.98 29,322 -0.09(-0.38%)
Dec 21, 2005 23.18 23.23 23.05 23.07 40,558 -0.11(-0.47%)
Dec 20, 2005 23.17 23.27 23.14 23.18 68,373 -0.04(-0.16%)
Dec 19, 2005 23.38 23.38 23.21 23.22 18,360 -0.17(-0.72%)
Dec 16, 2005 23.43 23.49 23.38 23.38 69,058 -0.04(-0.19%)
Dec 15, 2005 23.57 23.57 23.27 23.43 35,625 -0.15(-0.62%)
Dec 14, 2005 23.70 23.72 23.55 23.57 16,031 -0.10(-0.43%)
Dec 13, 2005 23.59 23.73 23.57 23.68 29,870 -0.01(-0.06%)
Dec 12, 2005 23.72 23.79 23.61 23.69 18,360 -0.03(-0.12%)
Dec 09, 2005 23.78 23.82 23.70 23.72 11,372 -0.09(-0.37%)
Dec 08, 2005 23.82 23.87 23.72 23.81 14,798 +0.06(+0.25%)
Dec 07, 2005 24.07 24.07 23.70 23.75 14,387 -0.28(-1.18%)
Dec 06, 2005 24.05 24.08 23.97 24.03 10,139 +0.06(+0.24%)
Dec 05, 2005 24.07 24.07 23.81 23.97 21,512 -0.20(-0.85%)
Dec 02, 2005 24.27 24.27 24.11 24.18 16,716 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.