Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 16.58 16.86 16.44 16.64 21,557 -0.14(-0.83%)
Nov 26, 2008 15.71 16.80 15.71 16.78 70,428 +0.77(+4.79%)
Nov 25, 2008 16.24 16.57 15.66 16.01 74,296 +0.01(+0.09%)
Nov 24, 2008 16.65 16.65 15.42 16.00 99,302 +0.45(+2.91%)
Nov 21, 2008 15.24 16.06 14.17 15.55 90,839 +0.55(+3.70%)
Nov 20, 2008 15.48 16.05 14.99 14.99 54,299 -0.57(-3.66%)
Nov 19, 2008 16.18 16.65 15.56 15.56 44,707 -0.66(-4.05%)
Nov 18, 2008 16.01 16.37 15.52 16.22 89,046 +0.28(+1.79%)
Nov 17, 2008 15.98 16.56 15.69 15.93 71,373 -0.17(-1.04%)
Nov 14, 2008 17.15 17.33 16.10 16.10 0 -1.34(-7.70%)
Nov 13, 2008 15.65 17.44 15.40 17.44 48,845 +1.86(+11.94%)
Nov 12, 2008 15.65 16.09 15.55 15.58 43,708 -0.30(-1.88%)
Nov 11, 2008 15.78 16.35 15.71 15.88 48,365 +0.04(+0.23%)
Nov 10, 2008 16.38 16.65 15.69 15.84 71,509 -0.20(-1.23%)
Nov 07, 2008 15.76 16.44 15.65 16.04 67,926 +0.39(+2.52%)
Nov 06, 2008 15.65 16.11 15.49 15.65 50,775 -0.12(-0.74%)
Nov 05, 2008 15.71 16.56 15.71 15.76 79,774 -0.10(-0.64%)
Nov 04, 2008 16.36 16.36 15.41 15.87 102,015 -0.36(-2.20%)
Nov 03, 2008 16.22 16.79 15.88 16.22 49,601 +0.02(+0.14%)
Oct 31, 2008 14.67 16.45 14.29 16.20 127,241 +1.60(+10.94%)
Oct 30, 2008 13.45 14.76 13.37 14.60 66,042 +1.29(+9.70%)
Oct 29, 2008 13.48 13.77 12.63 13.31 86,616 -0.09(-0.65%)
Oct 28, 2008 12.37 13.40 12.01 13.40 60,601 +1.27(+10.47%)
Oct 27, 2008 12.23 12.90 12.03 12.13 42,716 -0.26(-2.12%)
Oct 24, 2008 12.41 12.60 11.25 12.39 73,593 -1.32(-9.63%)
Oct 23, 2008 13.61 14.34 13.47 13.71 64,809 +0.02(+0.16%)
Oct 22, 2008 13.20 13.92 13.20 13.69 42,670 +0.19(+1.41%)
Oct 21, 2008 14.52 14.60 13.49 13.50 93,991 -1.12(-7.69%)
Oct 20, 2008 14.60 14.71 14.16 14.63 85,128 +0.04(+0.25%)
Oct 17, 2008 14.41 15.22 14.41 14.59 143,428 -1.12(-7.11%)
Oct 16, 2008 15.61 16.04 14.64 15.71 110,526 +0.26(+1.70%)
Oct 15, 2008 17.17 17.17 15.42 15.44 46,348 -1.86(-10.75%)
Oct 14, 2008 18.02 18.25 17.04 17.30 70,571 -0.58(-3.26%)
Oct 13, 2008 18.49 19.33 17.30 17.89 80,469 +0.19(+1.07%)
Oct 10, 2008 17.80 18.40 16.84 17.70 109,702 +0.36(+2.06%)
Oct 09, 2008 17.82 18.00 17.23 17.34 88,700 -0.48(-2.70%)
Oct 08, 2008 16.79 18.63 16.79 17.82 49,409 +0.29(+1.67%)
Oct 07, 2008 17.91 18.33 17.45 17.53 82,060 -0.38(-2.12%)
Oct 06, 2008 16.99 18.10 16.99 17.91 49,254 +0.58(+3.37%)
Oct 03, 2008 17.60 18.25 17.28 17.33 0 -0.34(-1.94%)
Oct 02, 2008 18.03 18.11 17.67 17.67 42,750 -0.62(-3.39%)
Oct 01, 2008 18.68 18.96 18.08 18.29 42,476 -0.50(-2.64%)
Sep 30, 2008 18.81 18.84 18.08 18.79 117,834 +0.24(+1.30%)
Sep 29, 2008 19.00 19.14 18.54 18.54 52,718 -0.75(-3.90%)
Sep 26, 2008 19.71 19.71 19.12 19.30 0 -0.77(-3.82%)
Sep 25, 2008 19.71 20.36 19.64 20.06 43,024 +0.50(+2.54%)
Sep 24, 2008 20.02 20.02 19.15 19.57 61,109 -0.38(-1.90%)
Sep 23, 2008 20.18 20.59 19.69 19.95 90,032 -0.11(-0.55%)
Sep 22, 2008 21.14 21.99 20.02 20.06 57,000 -1.11(-5.24%)
Sep 19, 2008 20.07 22.50 20.07 21.16 0 +1.97(+10.27%)
Sep 18, 2008 18.56 19.48 18.41 19.19 90,996 +1.05(+5.79%)
Sep 17, 2008 18.79 18.79 17.81 18.14 103,587 -0.99(-5.19%)
Sep 16, 2008 18.43 19.14 17.66 19.14 97,469 +0.55(+2.98%)
Sep 15, 2008 18.68 19.01 18.16 18.58 71,757 -0.63(-3.27%)
Sep 12, 2008 19.25 19.42 18.99 19.21 31,925 -0.20(-1.02%)
Sep 11, 2008 19.78 20.11 18.91 19.41 46,998 -0.53(-2.67%)
Sep 10, 2008 19.34 20.49 18.99 19.94 96,170 +0.84(+4.39%)
Sep 09, 2008 19.50 20.10 19.01 19.10 79,639 -0.40(-2.06%)
Sep 08, 2008 20.11 20.11 19.14 19.50 48,814 +0.32(+1.67%)
Sep 05, 2008 18.57 19.21 18.43 19.18 0 +0.65(+3.51%)
Sep 04, 2008 19.14 19.14 18.50 18.53 117,289 -0.80(-4.12%)
Sep 03, 2008 19.19 19.39 18.78 19.33 98,483 +0.07(+0.34%)
Sep 02, 2008 19.79 19.96 19.17 19.26 51,273 -0.19(-0.98%)
Aug 29, 2008 19.67 19.96 19.44 19.45 0 -0.28(-1.44%)
Aug 28, 2008 19.68 19.89 19.04 19.73 76,899 +0.06(+0.30%)
Aug 27, 2008 19.73 20.02 19.57 19.68 37,328 -0.09(-0.44%)
Aug 26, 2008 19.68 19.87 19.55 19.76 86,139 +0.18(+0.93%)
Aug 25, 2008 19.55 19.66 19.45 19.58 49,550 -0.05(-0.26%)
Aug 22, 2008 18.99 19.80 18.80 19.63 0 +0.83(+4.43%)
Aug 21, 2008 18.68 19.27 18.61 18.80 32,280 -0.09(-0.50%)
Aug 20, 2008 18.79 19.38 18.61 18.89 48,921 +0.25(+1.33%)
Aug 19, 2008 18.72 18.88 18.32 18.65 90,325 -0.20(-1.08%)
Aug 18, 2008 19.84 20.27 18.67 18.85 193,476 -1.03(-5.18%)
Aug 15, 2008 20.25 20.25 19.34 19.88 0 -0.13(-0.66%)
Aug 14, 2008 19.76 20.27 19.76 20.01 37,372 +0.06(+0.29%)
Aug 13, 2008 20.36 20.48 19.32 19.95 56,315 -0.42(-2.04%)
Aug 12, 2008 19.94 20.49 19.84 20.37 51,519 +0.31(+1.56%)
Aug 11, 2008 19.49 20.42 19.12 20.06 53,011 +0.57(+2.92%)
Aug 08, 2008 18.97 19.60 18.66 19.49 66,857 +0.50(+2.61%)
Aug 07, 2008 20.44 20.44 18.87 18.99 61,233 -1.67(-8.09%)
Aug 06, 2008 20.66 20.76 19.74 20.66 43,394 -0.01(-0.07%)
Aug 05, 2008 20.25 20.83 19.85 20.68 80,330 +0.72(+3.62%)
Aug 04, 2008 20.23 20.27 19.73 19.95 39,311 -0.32(-1.58%)
Aug 01, 2008 20.65 20.65 19.82 20.27 39,086 -0.36(-1.77%)
Jul 31, 2008 20.26 20.98 20.23 20.64 39,265 +0.01(+0.07%)
Jul 30, 2008 20.65 21.10 19.98 20.62 41,229 +0.01(+0.04%)
Jul 29, 2008 20.62 20.84 19.32 20.62 108,372 +1.34(+6.93%)
Jul 28, 2008 19.77 19.77 19.10 19.28 56,156 -0.66(-3.29%)
Jul 25, 2008 20.39 20.43 18.83 19.94 68,173 +0.06(+0.29%)
Jul 24, 2008 21.25 21.25 19.80 19.88 70,458 -1.37(-6.46%)
Jul 23, 2008 20.95 21.60 20.95 21.25 63,303 +0.17(+0.80%)
Jul 22, 2008 19.00 21.09 18.92 21.08 94,637 +1.90(+9.89%)
Jul 21, 2008 19.58 19.62 19.13 19.19 63,713 -0.33(-1.68%)
Jul 18, 2008 19.30 19.57 18.66 19.52 82,335 +0.20(+1.06%)
Jul 17, 2008 18.38 19.36 17.76 19.31 104,475 +1.04(+5.67%)
Jul 16, 2008 18.40 18.49 18.19 18.27 90,574 -0.01(-0.08%)
Jul 15, 2008 17.74 19.00 17.74 18.29 82,332 +0.23(+1.25%)
Jul 14, 2008 18.27 18.46 17.85 18.06 51,793 +0.00(+0.00%)
Jul 11, 2008 18.22 18.22 17.76 18.06 88,104 -0.28(-1.55%)
Jul 10, 2008 18.02 18.62 18.02 18.35 91,421 +0.28(+1.53%)
Jul 09, 2008 18.46 18.46 18.02 18.07 77,682 -0.39(-2.10%)
Jul 08, 2008 17.68 18.52 17.68 18.46 121,376 +0.84(+4.76%)
Jul 07, 2008 17.60 17.84 17.08 17.62 89,508 +0.03(+0.17%)
Jul 04, 2008 17.39 17.81 17.38 17.59 25,211 +0.00(+0.00%)
Jul 03, 2008 17.39 17.81 17.38 17.59 25,211 +0.27(+1.56%)
Jul 02, 2008 17.57 17.58 17.00 17.32 84,541 -0.30(-1.70%)
Jul 01, 2008 17.41 17.80 17.35 17.62 73,078 -0.06(-0.33%)
Jun 30, 2008 17.56 18.17 17.30 17.68 133,457 +0.15(+0.87%)
Jun 27, 2008 18.09 18.18 17.52 17.52 151,485 -0.65(-3.57%)
Jun 26, 2008 19.25 19.25 18.15 18.17 98,688 -1.11(-5.75%)
Jun 25, 2008 19.21 19.43 18.95 19.28 68,307 +0.07(+0.38%)
Jun 24, 2008 19.01 19.41 18.93 19.21 40,693 +0.10(+0.53%)
Jun 23, 2008 19.25 19.27 18.84 19.11 88,269 +0.04(+0.19%)
Jun 20, 2008 19.46 19.47 18.75 19.07 125,558 -0.57(-2.90%)
Jun 19, 2008 19.71 19.78 19.56 19.64 33,712 -0.07(-0.33%)
Jun 18, 2008 19.52 19.82 19.38 19.71 84,344 +0.16(+0.82%)
Jun 17, 2008 19.90 19.92 19.52 19.54 91,525 -0.32(-1.62%)
Jun 16, 2008 19.82 19.89 19.68 19.87 43,186 -0.23(-1.13%)
Jun 13, 2008 20.25 20.33 19.95 20.09 52,593 -0.04(-0.22%)
Jun 12, 2008 19.66 20.60 19.66 20.14 58,233 +0.21(+1.06%)
Jun 11, 2008 20.11 20.16 19.92 19.92 101,814 -0.26(-1.30%)
Jun 10, 2008 19.92 20.22 19.68 20.19 58,862 +0.18(+0.91%)
Jun 09, 2008 20.06 20.18 19.88 20.00 71,573 +0.02(+0.11%)
Jun 06, 2008 20.46 20.46 19.86 19.98 95,759 -0.54(-2.63%)
Jun 05, 2008 20.03 20.87 19.98 20.52 92,591 +0.48(+2.40%)
Jun 04, 2008 19.81 20.47 19.71 20.04 128,393 +0.23(+1.18%)
Jun 03, 2008 20.35 20.35 19.61 19.81 114,190 -0.31(-1.56%)
Jun 02, 2008 21.40 21.40 19.70 20.12 223,470 -1.39(-6.48%)
May 30, 2008 22.18 22.18 20.79 21.52 168,559 -1.39(-6.08%)
May 29, 2008 22.49 23.51 22.49 22.91 52,341 +0.09(+0.38%)
May 28, 2008 22.85 23.05 22.67 22.82 65,614 +0.15(+0.68%)
May 27, 2008 22.57 23.04 22.49 22.67 57,844 +0.42(+1.90%)
May 26, 2008 22.35 22.66 21.90 22.24 0 +0.00(+0.00%)
May 23, 2008 22.35 22.66 21.90 22.24 79,338 -0.32(-1.42%)
May 22, 2008 21.91 22.84 21.89 22.57 70,638 +0.55(+2.49%)
May 21, 2008 22.43 22.87 21.97 22.02 71,420 -0.21(-0.95%)
May 20, 2008 22.27 22.67 22.00 22.23 41,791 -0.26(-1.17%)
May 19, 2008 22.04 22.75 21.89 22.49 53,026 +0.15(+0.65%)
May 16, 2008 23.23 23.59 21.76 22.35 56,178 -0.59(-2.58%)
May 15, 2008 22.55 23.32 22.39 22.94 51,358 +0.11(+0.48%)
May 14, 2008 23.19 23.42 22.83 22.83 48,760 -0.54(-2.31%)
May 13, 2008 22.99 23.38 22.84 23.37 34,529 +0.26(+1.14%)
May 12, 2008 22.00 23.27 21.93 23.11 91,392 +0.96(+4.35%)
May 09, 2008 21.84 22.39 21.65 22.14 44,828 +0.18(+0.80%)
May 08, 2008 21.94 22.08 21.79 21.97 60,452 +0.03(+0.13%)
May 07, 2008 22.31 22.68 21.92 21.94 107,665 -0.52(-2.31%)
May 06, 2008 22.35 22.46 21.96 22.46 69,740 +0.10(+0.46%)
May 05, 2008 21.89 22.66 21.81 22.35 79,258 +0.49(+2.24%)
May 02, 2008 22.70 22.70 21.79 21.87 89,597 -0.50(-2.25%)
May 01, 2008 22.68 22.68 21.64 22.37 162,895 -0.45(-1.98%)
Apr 30, 2008 23.79 24.62 22.67 22.82 77,804 -1.13(-4.72%)
Apr 29, 2008 24.08 24.08 23.07 23.95 55,219 -0.28(-1.17%)
Apr 28, 2008 23.62 24.47 23.50 24.24 52,635 +0.75(+3.20%)
Apr 25, 2008 23.49 23.55 22.97 23.49 35,663 +0.06(+0.25%)
Apr 24, 2008 23.68 23.68 23.15 23.43 50,149 -0.11(-0.46%)
Apr 23, 2008 23.74 23.94 23.30 23.54 36,858 -0.20(-0.86%)
Apr 22, 2008 24.59 24.59 23.09 23.74 55,082 -0.93(-3.76%)
Apr 21, 2008 24.37 24.68 24.30 24.67 39,598 +0.23(+0.93%)
Apr 18, 2008 24.52 24.58 24.16 24.44 44,746 +0.18(+0.75%)
Apr 17, 2008 24.16 24.59 24.16 24.26 60,812 -0.12(-0.48%)
Apr 16, 2008 24.00 24.79 23.95 24.38 93,257 +0.56(+2.36%)
Apr 15, 2008 23.72 23.92 23.59 23.81 120,090 +0.12(+0.49%)
Apr 14, 2008 23.94 24.03 23.61 23.70 63,036 -0.29(-1.22%)
Apr 11, 2008 25.04 25.04 23.77 23.99 67,962 -1.30(-5.14%)
Apr 10, 2008 25.27 25.65 25.11 25.29 36,995 +0.02(+0.09%)
Apr 09, 2008 25.92 26.03 25.19 25.27 50,971 -0.61(-2.34%)
Apr 08, 2008 25.91 25.97 25.63 25.87 33,158 -0.23(-0.89%)
Apr 07, 2008 26.05 26.22 25.92 26.11 48,505 +0.15(+0.56%)
Apr 04, 2008 25.99 26.57 25.49 25.96 45,353 -0.03(-0.11%)
Apr 03, 2008 26.00 26.03 25.60 25.99 37,954 -0.29(-1.11%)
Apr 02, 2008 25.68 26.88 25.54 26.28 64,810 +0.55(+2.13%)
Apr 01, 2008 25.54 25.76 25.36 25.73 136,061 +0.22(+0.86%)
Mar 31, 2008 25.06 25.65 24.99 25.51 50,423 +0.39(+1.54%)
Mar 28, 2008 25.65 26.19 25.07 25.13 78,375 -0.41(-1.60%)
Mar 27, 2008 25.77 26.24 24.65 25.54 102,491 -0.36(-1.38%)
Mar 26, 2008 26.18 26.27 25.73 25.89 58,370 -0.36(-1.36%)
Mar 25, 2008 26.19 26.36 25.78 26.25 91,392 +0.01(+0.06%)
Mar 24, 2008 25.14 26.62 25.14 26.24 163,191 +1.09(+4.35%)
Mar 21, 2008 24.38 25.25 24.18 25.14 260,612 +0.00(+0.00%)
Mar 20, 2008 24.38 25.25 24.18 25.14 260,612 +1.13(+4.71%)
Mar 19, 2008 25.11 25.11 24.01 24.01 180,455 -0.90(-3.60%)
Mar 18, 2008 24.86 25.16 24.24 24.91 130,306 +0.69(+2.83%)
Mar 17, 2008 23.94 24.81 23.76 24.22 121,674 -0.32(-1.31%)
Mar 14, 2008 25.54 25.54 24.43 24.54 286,509 -0.81(-3.20%)
Mar 13, 2008 25.51 25.66 25.26 25.35 369,270 -0.20(-0.80%)
Mar 12, 2008 27.00 27.11 25.49 25.56 133,046 -1.44(-5.33%)
Mar 11, 2008 26.01 27.19 25.84 27.00 83,171 +1.75(+6.94%)
Mar 10, 2008 25.37 25.95 25.22 25.24 84,541 -0.07(-0.29%)
Mar 07, 2008 24.68 25.95 24.68 25.32 199,775 +0.31(+1.26%)
Mar 06, 2008 26.00 26.17 24.97 25.00 159,354 -1.09(-4.19%)
Mar 05, 2008 25.80 26.54 25.78 26.10 185,251 +0.47(+1.82%)
Mar 04, 2008 25.58 26.16 25.40 25.63 152,366 -0.09(-0.37%)
Mar 03, 2008 25.44 26.18 25.26 25.73 253,898 +0.25(+0.97%)
Feb 29, 2008 25.98 26.47 25.40 25.48 231,838 -0.77(-2.95%)
Feb 28, 2008 26.81 27.21 26.22 26.25 241,567 -0.65(-2.41%)
Feb 27, 2008 26.62 27.15 26.46 26.90 197,857 +0.07(+0.24%)
Feb 26, 2008 27.48 27.99 26.62 26.84 290,346 -1.14(-4.07%)
Feb 25, 2008 26.24 28.02 26.16 27.97 145,789 +1.66(+6.32%)
Feb 22, 2008 25.51 26.35 25.41 26.31 161,547 +0.83(+3.27%)
Feb 21, 2008 26.58 27.11 25.37 25.48 278,699 -1.09(-4.12%)
Feb 20, 2008 24.84 26.73 24.84 26.57 258,557 +1.61(+6.43%)
Feb 19, 2008 25.76 25.81 24.81 24.97 124,688 -0.50(-1.98%)
Feb 18, 2008 25.08 25.57 24.35 25.47 0 +0.00(+0.00%)
Feb 15, 2008 25.08 25.57 24.35 25.47 110,986 +0.21(+0.84%)
Feb 14, 2008 25.08 25.26 24.68 25.26 143,597 +0.13(+0.52%)
Feb 13, 2008 24.26 25.26 24.11 25.13 199,775 +1.07(+4.46%)
Feb 12, 2008 23.78 24.47 23.21 24.05 158,395 +0.28(+1.20%)
Feb 11, 2008 22.33 24.00 21.98 23.77 171,412 +1.41(+6.30%)
Feb 08, 2008 22.89 23.12 22.28 22.36 205,393 -0.55(-2.42%)
Feb 07, 2008 21.94 23.36 21.74 22.92 212,381 +0.85(+3.87%)
Feb 06, 2008 22.13 22.73 21.81 22.06 163,602 +0.12(+0.53%)
Feb 05, 2008 21.49 22.57 21.49 21.95 150,837 -0.05(-0.23%)
Feb 04, 2008 22.13 22.28 21.46 22.00 137,979 -0.15(-0.66%)
Feb 01, 2008 21.42 22.37 21.27 22.14 168,724 +0.82(+3.87%)
Jan 31, 2008 20.07 21.38 20.05 21.32 211,258 +1.05(+5.19%)
Jan 30, 2008 20.78 20.97 20.21 20.27 158,395 -0.70(-3.34%)
Jan 29, 2008 21.72 21.73 20.73 20.97 148,393 -0.67(-3.10%)
Jan 28, 2008 21.40 21.64 20.48 21.64 188,951 +0.11(+0.51%)
Jan 25, 2008 22.41 22.73 20.62 21.53 189,362 -1.20(-5.30%)
Jan 24, 2008 23.11 23.30 22.11 22.73 98,654 -0.49(-2.11%)
Jan 23, 2008 21.75 23.78 21.75 23.22 197,446 +0.91(+4.09%)
Jan 22, 2008 21.49 22.85 21.14 22.31 184,566 -0.12(-0.55%)
Jan 21, 2008 22.62 23.30 22.13 22.43 0 +0.00(+0.00%)
Jan 18, 2008 22.62 23.30 22.13 22.43 164,013 -0.19(-0.84%)
Jan 17, 2008 23.03 23.41 22.32 22.62 140,445 -0.39(-1.68%)
Jan 16, 2008 23.11 23.36 22.71 23.01 116,878 -0.24(-1.04%)
Jan 15, 2008 23.38 23.59 22.56 23.25 78,375 -0.35(-1.48%)
Jan 14, 2008 23.61 23.88 23.21 23.60 89,337 +0.24(+1.03%)
Jan 11, 2008 23.90 24.15 23.36 23.36 94,681 -0.58(-2.44%)
Jan 10, 2008 23.87 24.53 23.76 23.95 111,260 -0.16(-0.67%)
Jan 09, 2008 23.39 24.16 23.05 24.11 218,416 +0.56(+2.39%)
Jan 08, 2008 24.80 24.96 23.49 23.54 136,746 -1.19(-4.81%)
Jan 07, 2008 25.30 25.51 23.51 24.73 159,765 -0.42(-1.65%)
Jan 04, 2008 25.91 26.23 25.04 25.15 138,390 -1.08(-4.12%)
Jan 03, 2008 26.55 27.42 26.23 26.23 101,258 -0.15(-0.55%)
Jan 02, 2008 26.64 27.38 26.07 26.38 117,426 -0.41(-1.53%)
Jan 01, 2008 27.37 27.40 26.03 26.78 0 +0.00(+0.00%)
Dec 31, 2007 27.37 27.40 26.03 26.78 86,322 -0.77(-2.81%)
Dec 28, 2007 28.10 28.31 27.46 27.56 67,962 -0.39(-1.41%)
Dec 27, 2007 28.94 29.19 27.84 27.95 50,697 -1.09(-3.77%)
Dec 26, 2007 28.92 29.17 28.40 29.05 50,834 -0.11(-0.38%)
Dec 24, 2007 29.20 29.49 28.94 29.16 23,019 -0.04(-0.15%)
Dec 21, 2007 29.21 29.54 28.92 29.20 148,393 +0.18(+0.60%)
Dec 20, 2007 28.87 29.02 28.51 29.02 101,806 +0.20(+0.71%)
Dec 19, 2007 28.77 28.90 28.30 28.82 136,921 +0.42(+1.49%)
Dec 18, 2007 27.89 28.47 27.37 28.40 96,463 +0.80(+2.88%)
Dec 17, 2007 27.81 28.02 27.16 27.60 75,361 -0.35(-1.25%)
Dec 14, 2007 28.46 28.79 27.84 27.95 78,923 -0.80(-2.79%)
Dec 13, 2007 27.73 28.90 27.73 28.75 100,435 +0.58(+2.05%)
Dec 12, 2007 28.96 29.01 27.38 28.18 91,296 -0.05(-0.18%)
Dec 11, 2007 28.58 29.13 28.00 28.23 133,731 -0.31(-1.10%)
Dec 10, 2007 28.82 28.83 27.92 28.54 72,209 -0.27(-0.94%)
Dec 07, 2007 29.12 29.26 28.21 28.81 79,745 -0.44(-1.50%)
Dec 06, 2007 28.19 29.25 27.64 29.25 125,921 +1.02(+3.62%)
Dec 05, 2007 28.86 28.86 28.02 28.23 99,476 +0.01(+0.03%)
Dec 04, 2007 27.95 28.67 27.55 28.22 87,282 +0.21(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.