Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap-On (NY: SNA )

272.86 +4.63 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 160.73 161.85 159.93 160.88 470,953 -1.05(-0.65%)
Nov 27, 2020 160.62 161.93 159.36 161.93 214,567 +1.87(+1.17%)
Nov 25, 2020 162.96 162.96 159.97 160.06 388,472 -3.75(-2.29%)
Nov 24, 2020 163.30 165.32 161.94 163.82 394,732 +2.77(+1.72%)
Nov 23, 2020 159.44 161.39 158.75 161.04 445,557 +2.85(+1.80%)
Nov 20, 2020 156.97 159.28 156.39 158.20 454,056 +1.10(+0.70%)
Nov 19, 2020 155.11 157.44 153.38 157.10 341,521 +1.59(+1.02%)
Nov 18, 2020 157.37 159.39 155.34 155.51 449,870 -1.24(-0.79%)
Nov 17, 2020 156.93 157.96 154.13 156.75 455,902 -1.84(-1.16%)
Nov 16, 2020 159.10 159.10 156.71 158.60 467,312 +2.99(+1.92%)
Nov 13, 2020 152.82 156.45 152.68 155.61 348,456 +3.54(+2.33%)
Nov 12, 2020 153.31 154.52 150.33 152.07 428,738 -2.51(-1.62%)
Nov 11, 2020 157.32 157.32 153.07 154.57 440,791 -2.26(-1.44%)
Nov 10, 2020 152.88 157.79 152.25 156.84 465,300 +4.01(+2.62%)
Nov 09, 2020 154.68 162.28 152.49 152.83 885,170 +5.09(+3.45%)
Nov 06, 2020 148.11 149.29 146.02 147.73 359,025 +0.85(+0.58%)
Nov 05, 2020 144.50 148.45 144.01 146.88 461,397 +3.71(+2.59%)
Nov 04, 2020 146.51 146.51 142.35 143.17 512,976 -5.71(-3.84%)
Nov 03, 2020 150.41 151.32 147.32 148.89 656,733 +0.10(+0.07%)
Nov 02, 2020 145.01 149.16 144.48 148.79 466,331 +5.70(+3.99%)
Oct 30, 2020 141.59 143.66 139.21 143.08 488,499 +1.47(+1.04%)
Oct 29, 2020 139.79 142.69 139.33 141.61 582,966 +1.12(+0.80%)
Oct 28, 2020 141.42 142.21 139.29 140.50 617,163 -3.40(-2.36%)
Oct 27, 2020 148.31 148.58 143.09 143.89 661,985 -5.30(-3.55%)
Oct 26, 2020 152.33 153.27 148.54 149.19 603,370 -4.67(-3.03%)
Oct 23, 2020 155.25 156.13 152.67 153.86 723,885 -0.05(-0.04%)
Oct 22, 2020 152.09 154.40 147.26 153.91 2,095,327 +12.88(+9.13%)
Oct 21, 2020 140.69 142.46 139.89 141.03 700,473 +0.31(+0.22%)
Oct 20, 2020 142.05 143.61 139.76 140.72 492,669 -0.94(-0.66%)
Oct 19, 2020 141.61 144.35 140.58 141.66 726,004 -2.91(-2.01%)
Oct 16, 2020 144.29 146.55 143.81 144.56 459,653 +1.08(+0.75%)
Oct 15, 2020 140.27 145.16 139.40 143.48 371,741 +1.04(+0.73%)
Oct 14, 2020 141.78 143.10 140.58 142.45 277,232 +1.24(+0.87%)
Oct 13, 2020 142.78 144.06 140.44 141.21 308,900 -2.08(-1.45%)
Oct 12, 2020 143.50 145.08 142.75 143.29 285,402 +0.50(+0.35%)
Oct 09, 2020 144.56 145.54 142.40 142.79 296,050 -1.07(-0.74%)
Oct 08, 2020 143.78 144.60 142.46 143.86 306,693 -0.01(-0.01%)
Oct 07, 2020 143.50 146.52 143.11 143.87 439,776 +2.13(+1.51%)
Oct 06, 2020 138.59 146.66 138.03 141.74 947,482 +4.02(+2.92%)
Oct 05, 2020 136.14 138.11 135.40 137.72 336,512 +3.19(+2.37%)
Oct 02, 2020 129.11 135.11 129.11 134.54 649,020 +2.72(+2.07%)
Oct 01, 2020 134.26 136.24 130.89 131.81 588,983 -1.83(-1.37%)
Sep 30, 2020 133.02 135.33 132.34 133.64 694,641 +1.57(+1.19%)
Sep 29, 2020 133.71 134.16 131.17 132.07 263,789 -1.19(-0.89%)
Sep 28, 2020 131.40 134.04 130.13 133.26 367,373 +4.24(+3.29%)
Sep 25, 2020 127.22 129.99 127.22 129.01 281,627 +0.59(+0.46%)
Sep 24, 2020 127.91 130.13 126.20 128.42 287,079 +0.27(+0.21%)
Sep 23, 2020 131.52 132.85 127.78 128.15 437,043 -3.09(-2.35%)
Sep 22, 2020 127.86 131.49 127.86 131.24 402,403 +3.24(+2.53%)
Sep 21, 2020 130.90 131.69 126.48 128.00 311,033 -6.00(-4.48%)
Sep 18, 2020 134.77 137.34 133.91 134.00 486,737 -1.07(-0.79%)
Sep 17, 2020 133.66 136.72 132.75 135.07 375,356 -0.34(-0.25%)
Sep 16, 2020 137.02 137.37 132.92 135.42 613,009 -3.51(-2.53%)
Sep 15, 2020 138.67 139.94 138.15 138.93 259,150 +0.12(+0.09%)
Sep 14, 2020 135.97 139.25 135.29 138.81 320,581 +4.55(+3.39%)
Sep 11, 2020 134.51 135.22 132.66 134.26 301,444 +0.10(+0.07%)
Sep 10, 2020 136.58 137.76 133.74 134.16 233,720 -2.49(-1.82%)
Sep 09, 2020 135.13 137.67 134.97 136.65 249,413 +2.53(+1.88%)
Sep 08, 2020 137.33 137.77 134.04 134.13 417,727 -3.22(-2.35%)
Sep 04, 2020 139.80 140.93 136.62 137.35 360,126 -0.07(-0.05%)
Sep 03, 2020 141.37 141.97 136.38 137.43 326,018 -3.51(-2.49%)
Sep 02, 2020 137.49 141.34 137.49 140.93 405,267 +3.48(+2.53%)
Sep 01, 2020 133.76 137.50 133.19 137.45 326,403 +2.78(+2.06%)
Aug 31, 2020 136.34 136.44 134.51 134.67 414,126 -1.88(-1.38%)
Aug 28, 2020 134.39 136.99 133.66 136.55 308,160 +2.47(+1.84%)
Aug 27, 2020 134.59 135.93 133.82 134.08 233,435 +0.37(+0.28%)
Aug 26, 2020 134.27 134.65 133.41 133.71 192,237 -0.56(-0.42%)
Aug 25, 2020 136.23 136.23 132.91 134.27 284,137 -1.30(-0.96%)
Aug 24, 2020 134.28 136.23 133.96 135.57 327,207 +1.24(+0.92%)
Aug 21, 2020 135.32 135.90 133.67 134.34 300,784 -0.88(-0.65%)
Aug 20, 2020 134.97 136.02 134.54 135.22 369,351 -1.30(-0.95%)
Aug 19, 2020 137.03 138.66 136.23 136.52 289,262 -0.36(-0.26%)
Aug 18, 2020 137.87 138.94 136.71 136.87 393,942 -1.23(-0.89%)
Aug 17, 2020 138.69 139.29 136.64 138.11 456,618 -0.45(-0.33%)
Aug 14, 2020 137.06 139.97 136.66 138.56 179,524 +0.49(+0.35%)
Aug 13, 2020 137.36 138.86 136.91 138.07 277,609 -0.25(-0.18%)
Aug 12, 2020 140.18 140.18 137.17 138.32 290,728 -0.45(-0.32%)
Aug 11, 2020 136.98 140.14 136.91 138.77 517,064 +3.42(+2.53%)
Aug 10, 2020 133.22 136.94 133.22 135.35 364,814 +2.52(+1.89%)
Aug 07, 2020 132.09 132.92 131.33 132.84 509,187 +0.97(+0.73%)
Aug 06, 2020 132.21 133.85 131.33 131.87 345,662 -1.74(-1.30%)
Aug 05, 2020 131.24 133.95 131.24 133.62 494,998 +3.97(+3.06%)
Aug 04, 2020 128.90 130.55 128.27 129.65 544,625 +0.13(+0.10%)
Aug 03, 2020 132.08 132.08 127.38 129.52 574,590 -2.03(-1.54%)
Jul 31, 2020 131.22 132.47 127.65 131.55 1,146,780 +0.51(+0.39%)
Jul 30, 2020 129.88 132.43 128.38 131.04 699,236 -0.65(-0.49%)
Jul 29, 2020 129.86 132.00 129.51 131.69 338,115 +2.72(+2.11%)
Jul 28, 2020 130.24 130.96 128.70 128.96 383,640 -2.35(-1.79%)
Jul 27, 2020 127.36 131.70 125.37 131.31 485,555 +3.48(+2.72%)
Jul 24, 2020 128.74 129.40 126.03 127.83 464,944 -0.52(-0.41%)
Jul 23, 2020 125.48 129.06 125.48 128.36 348,783 +2.65(+2.11%)
Jul 22, 2020 125.80 126.69 124.79 125.71 212,993 -0.27(-0.21%)
Jul 21, 2020 124.34 126.70 124.34 125.98 287,641 +2.28(+1.84%)
Jul 20, 2020 125.33 125.64 122.85 123.69 286,432 -2.52(-1.99%)
Jul 17, 2020 129.29 129.46 125.65 126.21 516,949 -2.59(-2.01%)
Jul 16, 2020 126.81 130.15 126.35 128.80 452,493 +1.24(+0.98%)
Jul 15, 2020 125.82 127.97 124.49 127.56 454,966 +4.51(+3.66%)
Jul 14, 2020 119.93 123.13 119.23 123.05 363,316 +2.76(+2.29%)
Jul 13, 2020 120.11 122.21 119.00 120.29 452,779 +1.34(+1.12%)
Jul 10, 2020 116.93 119.00 116.72 118.95 327,556 +2.71(+2.33%)
Jul 09, 2020 119.57 119.57 116.03 116.24 443,565 -3.56(-2.97%)
Jul 08, 2020 120.26 120.82 117.88 119.80 577,408 -1.19(-0.98%)
Jul 07, 2020 122.21 122.87 120.83 120.99 692,193 -2.57(-2.08%)
Jul 06, 2020 124.88 125.35 122.53 123.56 485,287 +0.92(+0.75%)
Jul 02, 2020 122.69 125.14 121.85 122.64 576,162 +1.69(+1.39%)
Jul 01, 2020 126.14 126.54 120.03 120.95 801,389 -3.96(-3.17%)
Jun 30, 2020 122.20 125.85 122.20 124.91 477,982 +2.17(+1.77%)
Jun 29, 2020 122.21 124.26 121.30 122.74 479,520 +2.29(+1.90%)
Jun 26, 2020 118.55 120.72 118.01 120.45 1,323,532 +1.69(+1.42%)
Jun 25, 2020 117.24 118.97 115.52 118.76 594,487 +0.78(+0.67%)
Jun 24, 2020 121.94 121.94 117.68 117.98 580,943 -5.65(-4.57%)
Jun 23, 2020 123.65 124.80 122.27 123.62 517,253 +1.98(+1.62%)
Jun 22, 2020 121.39 122.45 119.50 121.65 446,698 -0.90(-0.74%)
Jun 19, 2020 124.91 124.91 121.14 122.55 1,137,799 +0.25(+0.21%)
Jun 18, 2020 121.28 122.78 120.78 122.30 439,147 -0.33(-0.27%)
Jun 17, 2020 124.55 124.87 121.61 122.62 443,598 -1.16(-0.94%)
Jun 16, 2020 127.33 127.75 121.75 123.78 598,397 +1.62(+1.33%)
Jun 15, 2020 117.40 123.13 116.75 122.16 675,939 +0.41(+0.33%)
Jun 12, 2020 124.36 125.56 118.70 121.76 652,451 +1.52(+1.26%)
Jun 11, 2020 125.61 125.61 119.71 120.24 792,520 -11.02(-8.40%)
Jun 10, 2020 135.65 135.83 131.06 131.26 592,914 -5.31(-3.89%)
Jun 09, 2020 137.79 138.05 135.03 136.57 582,774 -4.17(-2.96%)
Jun 08, 2020 138.29 141.54 137.99 140.74 552,767 +3.48(+2.54%)
Jun 05, 2020 133.30 139.03 133.29 137.26 1,067,719 +8.38(+6.50%)
Jun 04, 2020 125.92 129.16 125.86 128.88 495,511 +1.74(+1.37%)
Jun 03, 2020 123.39 127.52 123.06 127.14 761,193 +5.92(+4.88%)
Jun 02, 2020 118.89 121.81 118.17 121.22 851,806 +3.98(+3.39%)
Jun 01, 2020 117.21 119.71 116.91 117.25 692,291 +0.29(+0.25%)
May 29, 2020 119.51 119.51 114.88 116.96 1,003,516 -3.66(-3.04%)
May 28, 2020 124.16 124.64 120.61 120.62 640,949 -2.22(-1.81%)
May 27, 2020 126.26 128.06 122.31 122.84 868,308 -0.71(-0.58%)
May 26, 2020 121.27 124.70 120.45 123.55 764,128 +7.32(+6.30%)
May 22, 2020 120.53 120.53 115.74 116.23 668,086 -3.60(-3.00%)
May 21, 2020 120.11 121.88 119.67 119.83 392,407 -0.77(-0.64%)
May 20, 2020 120.84 123.25 120.33 120.59 609,393 +1.74(+1.46%)
May 19, 2020 119.66 122.65 118.06 118.85 641,722 -1.36(-1.13%)
May 18, 2020 114.27 120.91 113.64 120.21 745,822 +10.23(+9.30%)
May 15, 2020 110.01 112.28 108.36 109.98 1,397,542 -0.84(-0.76%)
May 14, 2020 105.55 110.92 103.40 110.82 749,150 +3.43(+3.20%)
May 13, 2020 108.92 109.83 106.37 107.39 719,805 -2.41(-2.19%)
May 12, 2020 111.95 112.64 109.78 109.79 683,097 -1.88(-1.68%)
May 11, 2020 112.46 113.41 109.45 111.67 445,446 -2.23(-1.96%)
May 08, 2020 111.36 114.33 111.36 113.90 359,978 +4.58(+4.19%)
May 07, 2020 108.92 110.87 108.78 109.32 433,958 +2.25(+2.10%)
May 06, 2020 109.16 109.86 106.50 107.07 422,029 -1.76(-1.62%)
May 05, 2020 109.68 111.55 108.61 108.83 585,693 +0.24(+0.22%)
May 04, 2020 109.60 109.60 106.03 108.59 723,736 -2.37(-2.14%)
May 01, 2020 114.45 115.79 110.02 110.96 793,070 -5.58(-4.79%)
Apr 30, 2020 118.88 119.50 116.22 116.54 1,033,061 -4.68(-3.86%)
Apr 29, 2020 116.16 122.15 115.52 121.22 1,047,847 +8.17(+7.22%)
Apr 28, 2020 114.31 119.01 112.06 113.06 950,361 +1.21(+1.08%)
Apr 27, 2020 104.64 112.28 104.64 111.85 865,213 +8.02(+7.73%)
Apr 24, 2020 102.75 105.04 101.99 103.82 874,121 +2.15(+2.11%)
Apr 23, 2020 101.79 104.95 101.14 101.68 676,590 -0.08(-0.08%)
Apr 22, 2020 100.91 102.16 99.92 101.76 926,797 +2.88(+2.91%)
Apr 21, 2020 99.46 101.79 97.30 98.88 1,303,851 -3.69(-3.59%)
Apr 20, 2020 103.40 104.33 101.54 102.56 805,292 -3.28(-3.10%)
Apr 17, 2020 102.33 106.53 101.98 105.85 1,118,503 +6.74(+6.81%)
Apr 16, 2020 97.78 99.59 95.89 99.10 769,447 +1.00(+1.02%)
Apr 15, 2020 100.77 101.10 96.19 98.10 594,242 -5.82(-5.60%)
Apr 14, 2020 103.76 106.98 102.09 103.92 920,398 +1.81(+1.77%)
Apr 13, 2020 109.63 109.63 101.61 102.12 501,963 -7.12(-6.52%)
Apr 09, 2020 106.21 111.30 106.03 109.24 802,796 +5.10(+4.90%)
Apr 08, 2020 99.63 104.82 97.60 104.14 729,376 +5.90(+6.00%)
Apr 07, 2020 99.02 104.37 98.07 98.24 881,003 +3.37(+3.55%)
Apr 06, 2020 90.10 96.02 89.17 94.87 1,091,952 +9.43(+11.03%)
Apr 03, 2020 89.45 90.72 84.08 85.44 1,039,688 -4.71(-5.22%)
Apr 02, 2020 92.04 94.28 88.59 90.15 985,849 -3.11(-3.34%)
Apr 01, 2020 93.04 96.38 89.98 93.26 1,066,717 -4.08(-4.19%)
Mar 31, 2020 99.75 101.95 96.19 97.34 770,835 -3.77(-3.72%)
Mar 30, 2020 96.60 101.19 93.81 101.11 658,596 +4.63(+4.80%)
Mar 27, 2020 97.85 98.73 90.65 96.47 706,541 -5.09(-5.01%)
Mar 26, 2020 99.34 102.02 97.02 101.56 1,064,101 +3.22(+3.27%)
Mar 25, 2020 95.61 101.68 92.62 98.34 1,172,996 +3.00(+3.14%)
Mar 24, 2020 90.34 96.01 89.34 95.34 774,596 +9.86(+11.53%)
Mar 23, 2020 87.80 89.05 81.15 85.49 1,255,354 -3.85(-4.31%)
Mar 20, 2020 97.34 97.80 87.55 89.33 1,001,902 -6.40(-6.69%)
Mar 19, 2020 97.85 101.76 93.08 95.74 1,342,082 -3.57(-3.59%)
Mar 18, 2020 104.75 107.05 87.20 99.31 1,233,021 -12.90(-11.50%)
Mar 17, 2020 106.55 112.27 100.54 112.21 975,156 +8.02(+7.69%)
Mar 16, 2020 98.62 108.32 98.12 104.19 960,518 -8.71(-7.72%)
Mar 13, 2020 112.46 113.58 104.27 112.90 1,179,767 +6.62(+6.23%)
Mar 12, 2020 107.47 113.97 105.62 106.28 910,059 -9.52(-8.22%)
Mar 11, 2020 122.42 122.50 114.74 115.80 775,813 -9.77(-7.78%)
Mar 10, 2020 121.31 125.71 118.59 125.57 642,065 +7.55(+6.40%)
Mar 09, 2020 120.57 123.06 116.03 118.02 973,018 -8.79(-6.93%)
Mar 06, 2020 123.23 127.07 122.72 126.81 469,872 +0.22(+0.17%)
Mar 05, 2020 131.93 132.10 125.45 126.60 523,847 -7.17(-5.36%)
Mar 04, 2020 130.90 134.22 129.72 133.77 611,286 +4.84(+3.75%)
Mar 03, 2020 132.36 135.10 128.10 128.93 595,700 -4.09(-3.07%)
Mar 02, 2020 130.33 133.02 127.83 133.02 730,532 +3.54(+2.74%)
Feb 28, 2020 127.70 130.56 126.14 129.48 1,147,123 -2.02(-1.54%)
Feb 27, 2020 131.82 135.53 131.04 131.50 876,583 -2.18(-1.63%)
Feb 26, 2020 138.31 138.95 133.50 133.68 695,737 -3.74(-2.72%)
Feb 25, 2020 142.52 142.52 137.31 137.42 793,977 -4.89(-3.44%)
Feb 24, 2020 139.34 142.99 139.34 142.31 1,095,353 -0.87(-0.61%)
Feb 21, 2020 142.61 143.41 141.21 143.18 572,275 +1.07(+0.76%)
Feb 20, 2020 140.16 142.16 139.74 142.11 410,995 +1.73(+1.23%)
Feb 19, 2020 140.43 140.94 139.81 140.38 598,222 +0.41(+0.29%)
Feb 18, 2020 138.20 140.03 138.16 139.97 493,973 +1.14(+0.82%)
Feb 14, 2020 138.16 138.88 137.75 138.83 524,166 +0.82(+0.59%)
Feb 13, 2020 138.76 139.74 137.71 138.01 391,749 -1.47(-1.06%)
Feb 12, 2020 138.73 139.79 138.09 139.49 655,332 +1.31(+0.95%)
Feb 11, 2020 138.72 139.61 137.85 138.17 692,383 -0.07(-0.05%)
Feb 10, 2020 137.92 138.81 136.92 138.24 745,811 -0.12(-0.09%)
Feb 07, 2020 140.78 140.78 138.02 138.37 481,958 -3.84(-2.70%)
Feb 06, 2020 147.08 147.12 140.38 142.21 817,806 -3.27(-2.25%)
Feb 05, 2020 145.09 146.71 144.31 145.48 846,757 +1.00(+0.69%)
Feb 04, 2020 146.23 146.84 144.04 144.48 683,161 +0.71(+0.49%)
Feb 03, 2020 143.05 144.42 141.88 143.77 660,991 +1.95(+1.37%)
Jan 31, 2020 144.30 145.23 141.28 141.82 414,763 -3.30(-2.27%)
Jan 30, 2020 145.19 146.51 143.98 145.12 369,557 -1.41(-0.96%)
Jan 29, 2020 147.24 147.48 145.73 146.53 229,139 +0.12(+0.08%)
Jan 28, 2020 145.42 147.65 145.16 146.42 322,153 +1.69(+1.17%)
Jan 27, 2020 144.59 146.13 144.26 144.73 269,795 -2.73(-1.85%)
Jan 24, 2020 150.04 150.04 146.04 147.46 397,092 -2.19(-1.47%)
Jan 23, 2020 148.08 149.81 147.15 149.65 212,974 +0.70(+0.47%)
Jan 22, 2020 150.47 150.67 148.53 148.95 289,438 -1.03(-0.69%)
Jan 21, 2020 150.82 151.03 149.18 149.98 446,228 -1.06(-0.70%)
Jan 17, 2020 150.40 152.50 149.72 151.04 482,858 +1.18(+0.79%)
Jan 16, 2020 149.47 150.66 149.14 149.86 287,306 +1.33(+0.90%)
Jan 15, 2020 149.23 149.73 147.34 148.52 348,549 -1.16(-0.77%)
Jan 14, 2020 149.08 150.73 148.72 149.68 205,867 +0.88(+0.59%)
Jan 13, 2020 148.43 148.83 147.77 148.80 182,718 +0.83(+0.56%)
Jan 10, 2020 148.07 148.56 146.98 147.97 256,061 -0.10(-0.07%)
Jan 09, 2020 148.52 148.80 146.76 148.07 240,307 +0.04(+0.03%)
Jan 08, 2020 146.82 148.68 146.57 148.03 343,306 +1.62(+1.10%)
Jan 07, 2020 146.73 147.16 145.38 146.41 493,214 -0.95(-0.65%)
Jan 06, 2020 147.80 147.88 146.48 147.36 459,047 -1.09(-0.74%)
Jan 03, 2020 147.56 148.70 146.81 148.45 407,897 -1.70(-1.13%)
Jan 02, 2020 151.39 151.79 149.28 150.15 526,654 -0.35(-0.24%)
Dec 31, 2019 149.64 150.82 149.64 150.50 223,870 +0.50(+0.33%)
Dec 30, 2019 150.59 150.68 149.15 150.01 198,686 -0.32(-0.21%)
Dec 27, 2019 151.08 151.49 150.08 150.33 132,251 -0.52(-0.34%)
Dec 26, 2019 150.60 150.88 148.85 150.84 197,493 +0.76(+0.51%)
Dec 24, 2019 150.71 150.71 149.89 150.08 61,792 -0.80(-0.53%)
Dec 23, 2019 151.36 151.36 150.22 150.88 232,042 +0.12(+0.08%)
Dec 20, 2019 150.05 151.15 148.95 150.75 604,980 +1.72(+1.15%)
Dec 19, 2019 152.29 152.29 148.53 149.04 633,895 -3.44(-2.25%)
Dec 18, 2019 152.76 153.10 151.97 152.48 508,256 -0.20(-0.13%)
Dec 17, 2019 152.09 153.36 151.39 152.68 490,147 +0.63(+0.41%)
Dec 16, 2019 152.81 153.20 151.28 152.05 385,897 +0.67(+0.45%)
Dec 13, 2019 151.45 152.44 149.84 151.38 729,465 -0.03(-0.02%)
Dec 12, 2019 148.78 151.75 148.26 151.41 435,931 +2.43(+1.63%)
Dec 11, 2019 147.63 149.31 147.26 148.98 347,702 +2.24(+1.53%)
Dec 10, 2019 147.07 148.03 145.85 146.74 591,212 -0.51(-0.35%)
Dec 09, 2019 146.17 147.31 145.60 147.25 382,757 +0.68(+0.47%)
Dec 06, 2019 145.17 146.61 144.18 146.57 408,122 +2.47(+1.71%)
Dec 05, 2019 142.04 144.17 141.95 144.10 495,675 +2.68(+1.90%)
Dec 04, 2019 139.52 142.14 139.52 141.42 619,588 +2.31(+1.66%)
Dec 03, 2019 138.59 139.24 137.32 139.11 474,527 -1.12(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.