Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

272.86 -15.65 (-5.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Nov 25, 2008 43.00 43.00 43.00 43.00 200 +5.75(+15.44%)
Nov 21, 2008 37.25 37.25 37.25 0 +0.00(+0.00%)
Nov 20, 2008 37.25 37.25 37.25 37.25 100 -4.40(-10.56%)
Nov 19, 2008 5.000 41.65 41.65 41.65 200 -1.85(-4.25%)
Nov 18, 2008 43.50 43.50 43.50 0 +0.00(+0.00%)
Nov 17, 2008 43.50 43.50 43.50 43.50 100 -2.50(-5.43%)
Nov 14, 2008 46.00 46.00 46.00 0 +0.00(+0.00%)
Nov 13, 2008 45.40 46.00 45.40 46.00 200 -0.45(-0.97%)
Nov 12, 2008 46.45 46.45 46.45 46.45 200 +5.95(+14.69%)
Oct 29, 2008 40.50 40.50 40.50 0 +0.00(+0.00%)
Oct 28, 2008 39.40 40.50 39.40 40.50 200 +4.00(+10.96%)
Oct 27, 2008 36.50 36.50 36.50 36.50 1,000 -6.50(-15.12%)
Oct 23, 2008 43.00 43.00 43.00 0 +0.00(+0.00%)
Oct 22, 2008 43.00 43.00 43.00 43.00 200 +1.00(+2.38%)
Oct 21, 2008 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 20, 2008 42.00 42.00 42.00 42.00 300 -7.50(-15.15%)
Oct 09, 2008 49.50 49.50 49.50 0 +0.00(+0.00%)
Oct 08, 2008 49.50 50.45 46.75 49.50 1,780 -0.50(-1.00%)
Oct 07, 2008 56.75 51.45 50.00 50.00 200 -6.75(-11.89%)
Oct 01, 2008 56.75 56.75 56.75 0 +0.00(+0.00%)
Sep 30, 2008 56.75 56.75 55.50 56.75 1,200 -1.40(-2.41%)
Sep 24, 2008 58.15 58.15 58.15 100 +0.00(+0.00%)
Sep 23, 2008 60.75 58.15 58.15 58.15 300 -2.60(-4.28%)
Sep 22, 2008 60.75 60.75 60.75 0 +0.00(+0.00%)
Sep 19, 2008 60.75 60.75 60.75 60.75 100 +1.75(+2.97%)
Sep 15, 2008 59.00 59.00 59.00 0 +0.00(+0.00%)
Sep 12, 2008 59.00 59.00 59.00 59.00 300 +1.80(+3.15%)
Sep 11, 2008 57.20 57.20 57.20 0 +0.00(+0.00%)
Sep 10, 2008 57.20 58.00 57.20 57.20 300 -5.90(-9.35%)
Sep 04, 2008 63.10 63.10 63.10 63.10 0 +0.00(+0.00%)
Sep 03, 2008 63.10 63.10 63.10 63.10 100 -0.65(-1.02%)
Aug 29, 2008 63.75 63.75 63.75 0 +0.00(+0.00%)
Aug 28, 2008 64.00 63.75 63.75 63.75 100 -0.25(-0.39%)
Aug 25, 2008 64.00 64.00 64.00 0 +0.00(+0.00%)
Aug 22, 2008 64.00 64.00 64.00 64.00 200 -1.75(-2.66%)
Aug 15, 2008 65.75 65.75 65.75 0 +0.00(+0.00%)
Aug 14, 2008 65.75 65.75 65.75 65.75 195 -0.25(-0.38%)
Aug 13, 2008 66.00 66.00 66.00 66.00 100 +0.00(+0.00%)
Aug 12, 2008 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Aug 11, 2008 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Aug 08, 2008 66.00 66.00 65.85 66.00 670 -1.00(-1.49%)
Aug 07, 2008 67.00 67.00 66.00 67.00 1,150 +1.75(+2.68%)
Aug 06, 2008 65.25 65.25 65.25 65.25 130 +0.55(+0.85%)
Aug 05, 2008 64.70 64.70 64.70 64.70 200 -1.25(-1.90%)
Aug 04, 2008 65.95 66.25 65.53 65.95 1,480 -1.55(-2.30%)
Aug 01, 2008 67.50 68.20 67.10 67.50 3,810 +13.55(+25.12%)
Jul 31, 2008 47.74 53.95 53.90 53.95 650 +6.21(+13.01%)
Jul 30, 2008 47.74 47.74 47.74 47.74 200 +0.52(+1.10%)
Jul 29, 2008 47.22 47.22 47.22 47.22 0 +0.00(+0.00%)
Jul 28, 2008 47.22 47.22 47.00 47.22 2,200 +0.77(+1.66%)
Jul 25, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Jul 24, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Jul 23, 2008 46.45 46.45 46.45 46.45 100 +0.90(+1.98%)
Jul 22, 2008 45.55 45.55 45.40 45.55 700 -0.20(-0.44%)
Jul 21, 2008 40.50 45.75 45.75 45.75 200 +5.25(+12.96%)
Jul 18, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 17, 2008 40.61 40.50 40.50 40.50 500 -0.11(-0.28%)
Jul 16, 2008 40.61 40.61 40.61 40.61 0 +0.00(+0.00%)
Jul 15, 2008 40.61 40.61 40.61 40.61 0 +0.00(+0.00%)
Jul 14, 2008 40.61 40.61 40.61 40.61 200 -0.54(-1.31%)
Jul 11, 2008 41.15 41.15 41.15 41.15 0 +0.00(+0.00%)
Jul 10, 2008 41.15 41.15 41.15 41.15 100 +3.15(+8.29%)
Jul 09, 2008 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Jul 08, 2008 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Jul 07, 2008 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Jul 04, 2008 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Jul 03, 2008 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Jul 02, 2008 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Jul 01, 2008 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Jun 30, 2008 38.00 38.00 37.90 38.00 2,110 -0.50(-1.30%)
Jun 27, 2008 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Jun 26, 2008 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Jun 25, 2008 38.50 38.50 38.50 38.50 100 -6.50(-14.44%)
Jun 24, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 23, 2008 46.10 45.00 45.00 45.00 100 -1.10(-2.39%)
Jun 20, 2008 46.10 46.10 45.70 46.10 1,350 -0.40(-0.86%)
Jun 19, 2008 46.50 46.50 46.50 46.50 500 -0.10(-0.21%)
Jun 18, 2008 46.60 46.60 46.60 46.60 0 +0.00(+0.00%)
Jun 17, 2008 46.60 46.60 46.60 46.60 0 +0.00(+0.00%)
Jun 16, 2008 46.60 46.60 46.60 46.60 0 +0.00(+0.00%)
Jun 13, 2008 46.60 46.60 46.60 46.60 0 +0.00(+0.00%)
Jun 12, 2008 46.60 46.60 46.60 46.60 100 -2.50(-5.09%)
Jun 11, 2008 49.10 49.10 49.10 49.10 0 +0.00(+0.00%)
Jun 10, 2008 49.10 49.10 49.10 49.10 0 +0.00(+0.00%)
Jun 09, 2008 49.10 49.10 49.10 49.10 725 +0.90(+1.87%)
Jun 06, 2008 48.20 48.20 48.20 48.20 575 -2.30(-4.55%)
Jun 05, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jun 04, 2008 50.50 50.75 50.50 50.50 200 -6.50(-11.40%)
Jun 03, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
Jun 02, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
May 30, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
May 29, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
May 28, 2008 57.00 57.00 57.00 57.00 0 +0.00(+0.00%)
May 27, 2008 56.50 57.00 57.00 57.00 100 +0.50(+0.88%)
May 26, 2008 56.50 56.50 56.50 56.50 0 +0.00(+0.00%)
May 23, 2008 56.50 56.50 56.50 56.50 0 +0.00(+0.00%)
May 22, 2008 56.50 56.50 56.50 56.50 0 +0.00(+0.00%)
May 21, 2008 56.50 56.50 56.50 56.50 0 +0.00(+0.00%)
May 20, 2008 56.50 56.50 56.50 56.50 0 +0.00(+0.00%)
May 19, 2008 56.50 56.50 56.50 56.50 0 +0.00(+0.00%)
May 16, 2008 56.50 56.50 56.50 56.50 0 +0.00(+0.00%)
May 15, 2008 56.50 56.50 56.50 56.50 0 +0.00(+0.00%)
May 14, 2008 56.50 56.50 56.50 56.50 0 +0.00(+0.00%)
May 13, 2008 56.50 56.50 56.50 56.50 0 +0.00(+0.00%)
May 12, 2008 56.50 56.50 56.50 56.50 100 +1.00(+1.80%)
May 09, 2008 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
May 08, 2008 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
May 07, 2008 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
May 06, 2008 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
May 05, 2008 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
May 02, 2008 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
May 01, 2008 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
Apr 30, 2008 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
Apr 29, 2008 55.50 55.50 55.50 55.50 310 +0.25(+0.45%)
Apr 28, 2008 55.25 55.25 55.25 55.25 0 +0.00(+0.00%)
Apr 25, 2008 51.00 55.25 55.25 55.25 100 +4.25(+8.33%)
Apr 24, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Apr 23, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Apr 22, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Apr 21, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Apr 18, 2008 51.00 51.00 51.00 51.00 500 -1.20(-2.30%)
Apr 17, 2008 52.20 52.20 52.20 52.20 0 +0.00(+0.00%)
Apr 16, 2008 52.20 52.20 52.20 52.20 0 +0.00(+0.00%)
Apr 15, 2008 52.20 52.20 52.20 52.20 0 +0.00(+0.00%)
Apr 14, 2008 52.20 52.20 52.20 52.20 0 +0.00(+0.00%)
Apr 11, 2008 52.20 52.20 52.20 52.20 0 +0.00(+0.00%)
Apr 10, 2008 52.20 52.20 52.20 52.20 500 -0.30(-0.57%)
Apr 09, 2008 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Apr 08, 2008 48.00 52.50 52.00 52.50 375 +4.50(+9.38%)
Apr 07, 2008 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 04, 2008 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 03, 2008 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 02, 2008 48.20 48.40 48.00 48.00 825 -0.20(-0.41%)
Apr 01, 2008 50.51 48.20 48.20 48.20 500 -2.31(-4.57%)
Mar 31, 2008 50.51 50.51 50.51 50.51 500 -0.99(-1.92%)
Mar 28, 2008 48.15 51.50 51.50 51.50 500 +3.35(+6.96%)
Mar 27, 2008 48.15 48.15 48.15 48.15 0 +0.00(+0.00%)
Mar 26, 2008 51.45 48.15 47.30 48.15 2,350 -3.30(-6.41%)
Mar 25, 2008 1.450 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 24, 2008 51.45 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 21, 2008 51.45 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 20, 2008 51.45 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 19, 2008 51.45 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 18, 2008 51.45 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 17, 2008 51.45 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 14, 2008 51.45 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 13, 2008 53.00 51.50 51.45 51.45 1,950 -1.55(-2.92%)
Mar 12, 2008 53.00 53.00 53.00 53.00 100 -2.65(-4.76%)
Mar 11, 2008 55.65 55.65 55.65 55.65 0 +0.00(+0.00%)
Mar 10, 2008 55.65 55.65 55.65 55.65 100 -4.04(-6.77%)
Mar 07, 2008 59.69 59.69 59.69 59.69 0 +0.00(+0.00%)
Mar 06, 2008 59.69 59.69 59.69 59.69 0 +0.00(+0.00%)
Mar 05, 2008 59.69 59.69 59.69 59.69 0 +0.00(+0.00%)
Mar 04, 2008 59.69 59.69 59.69 59.69 0 +0.00(+0.00%)
Mar 03, 2008 59.69 59.69 59.69 59.69 3,500 +0.24(+0.40%)
Feb 29, 2008 58.75 59.45 59.45 59.45 3,500 +0.70(+1.19%)
Feb 28, 2008 58.75 58.75 58.75 58.75 0 +0.00(+0.00%)
Feb 27, 2008 58.75 58.75 58.75 58.75 0 +0.00(+0.00%)
Feb 26, 2008 58.75 58.75 58.75 58.75 0 +0.00(+0.00%)
Feb 25, 2008 58.75 58.75 58.75 58.75 0 +0.00(+0.00%)
Feb 22, 2008 58.75 58.75 58.75 58.75 0 +0.00(+0.00%)
Feb 21, 2008 58.75 58.75 58.75 58.75 0 +0.00(+0.00%)
Feb 20, 2008 58.75 58.75 58.75 58.75 0 +0.00(+0.00%)
Feb 19, 2008 57.25 58.75 58.75 58.75 420 +1.50(+2.62%)
Feb 18, 2008 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Feb 15, 2008 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Feb 14, 2008 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Feb 13, 2008 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Feb 12, 2008 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Feb 11, 2008 57.25 57.25 57.25 57.25 260 -2.80(-4.66%)
Feb 08, 2008 60.05 60.05 60.05 60.05 0 +0.00(+0.00%)
Feb 07, 2008 60.05 60.05 60.05 60.05 500 +0.00(+0.00%)
Feb 06, 2008 60.05 60.05 60.05 60.05 0 +0.00(+0.00%)
Feb 05, 2008 60.05 60.05 60.05 60.05 0 +0.00(+0.00%)
Feb 04, 2008 60.05 60.05 60.05 60.05 0 +0.00(+0.00%)
Feb 01, 2008 60.05 60.05 60.05 60.05 0 +0.00(+0.00%)
Jan 31, 2008 60.05 60.05 60.05 60.05 1,500 +0.00(+0.00%)
Jan 30, 2008 60.05 60.05 59.00 60.05 3,700 -1.10(-1.80%)
Jan 29, 2008 61.15 61.15 61.15 61.15 0 +0.00(+0.00%)
Jan 28, 2008 61.15 61.15 61.15 61.15 0 +0.00(+0.00%)
Jan 25, 2008 61.15 61.15 61.15 61.15 0 +0.00(+0.00%)
Jan 24, 2008 61.15 61.15 61.15 61.15 0 +0.00(+0.00%)
Jan 23, 2008 61.15 61.15 61.15 61.15 0 +0.00(+0.00%)
Jan 22, 2008 64.65 61.15 59.80 61.15 425 -3.50(-5.41%)
Jan 21, 2008 64.65 64.65 64.65 64.65 115 +0.00(+0.00%)
Jan 18, 2008 64.65 64.65 64.65 64.65 115 +2.40(+3.86%)
Jan 17, 2008 62.25 63.55 62.25 62.25 1,600 +0.40(+0.65%)
Jan 16, 2008 61.85 61.85 61.85 61.85 0 +0.00(+0.00%)
Jan 15, 2008 61.85 61.85 61.85 61.85 0 +0.00(+0.00%)
Jan 14, 2008 60.60 61.85 61.25 61.85 3,500 +1.25(+2.06%)
Jan 11, 2008 60.60 60.60 60.60 60.60 0 +0.00(+0.00%)
Jan 10, 2008 60.60 60.60 60.60 60.60 2,500 +0.00(+0.00%)
Jan 09, 2008 60.60 60.60 60.60 60.60 0 +0.00(+0.00%)
Jan 08, 2008 60.60 60.60 60.60 60.60 1,000 +0.00(+0.00%)
Jan 07, 2008 60.50 60.60 60.60 60.60 1,000 +0.10(+0.17%)
Jan 04, 2008 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Jan 03, 2008 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Jan 02, 2008 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Jan 01, 2008 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Dec 31, 2007 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Dec 28, 2007 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Dec 27, 2007 61.75 60.50 60.25 60.50 1,030 -1.25(-2.02%)
Dec 26, 2007 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Dec 24, 2007 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Dec 21, 2007 61.75 61.75 61.75 61.75 200 -7.93(-11.38%)
Dec 20, 2007 69.68 69.68 69.68 69.68 0 +0.00(+0.00%)
Dec 19, 2007 69.68 69.68 69.68 69.68 0 +0.00(+0.00%)
Dec 18, 2007 69.68 69.68 69.68 69.68 0 +0.00(+0.00%)
Dec 17, 2007 69.68 69.68 69.68 69.68 0 +0.00(+0.00%)
Dec 14, 2007 69.68 69.68 69.68 69.68 0 +0.00(+0.00%)
Dec 13, 2007 69.68 69.68 69.68 69.68 0 +0.00(+0.00%)
Dec 12, 2007 69.68 69.68 69.68 69.68 0 +0.00(+0.00%)
Dec 11, 2007 69.68 69.68 69.68 69.68 0 +0.00(+0.00%)
Dec 10, 2007 69.68 69.68 69.68 69.68 0 +0.00(+0.00%)
Dec 07, 2007 69.68 69.68 69.68 69.68 0 +0.00(+0.00%)
Dec 06, 2007 59.40 70.15 69.68 69.68 650 +10.28(+17.31%)
Dec 05, 2007 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Dec 04, 2007 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.