Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

275.67 -8.61 (-3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2010 12.10 12.10 12.10 0 +0.85(+7.56%)
Oct 06, 2010 11.25 11.25 11.25 11.25 0 +0.65(+6.13%)
Sep 16, 2010 10.60 10.60 10.60 0 -0.25(-2.30%)
Sep 15, 2010 10.85 10.85 10.85 10.85 1,000 -0.35(-3.12%)
Sep 13, 2010 11.20 11.20 11.20 0 +2.55(+29.48%)
Aug 25, 2010 8.650 8.650 8.650 0 -2.85(-24.78%)
Aug 10, 2010 11.50 11.50 11.50 0 +0.75(+6.98%)
Aug 05, 2010 10.75 10.75 10.75 0 +2.75(+34.38%)
Jun 28, 2010 8.000 8.000 8.000 0 -1.40(-14.89%)
Jun 23, 2010 9.400 9.400 9.400 0 -0.10(-1.05%)
Jun 21, 2010 9.500 9.500 9.500 0 -0.50(-5.00%)
Jun 18, 2010 10.00 10.00 10.00 10.00 1,500 +0.85(+9.29%)
May 11, 2010 9.150 9.150 9.150 0 +0.90(+10.91%)
May 07, 2010 8.250 8.250 8.250 8.250 0 -1.65(-16.67%)
May 05, 2010 9.900 9.900 9.900 9.900 0 -1.20(-10.81%)
May 03, 2010 11.10 11.10 11.10 11.10 0 -0.85(-7.11%)
Apr 21, 2010 11.95 11.95 11.95 11.95 0 +0.15(+1.27%)
Apr 15, 2010 11.80 11.80 11.80 11.80 0 -1.00(-7.81%)
Apr 06, 2010 12.80 12.80 12.80 12.80 0 +0.30(+2.40%)
Mar 30, 2010 12.50 12.50 12.50 12.50 0 -0.55(-4.21%)
Mar 16, 2010 13.05 13.05 13.05 13.05 0 -2.55(-16.35%)
Dec 31, 2009 15.60 15.60 15.60 15.60 0 -0.32(-2.01%)
Dec 28, 2009 15.92 15.92 15.92 15.92 0 +0.75(+4.91%)
Dec 16, 2009 15.17 15.17 15.17 0 +0.29(+1.93%)
Dec 15, 2009 14.89 14.89 14.89 14.89 111,562 +0.15(+1.01%)
Dec 11, 2009 14.74 14.74 14.74 14.74 0 -0.64(-4.17%)
Dec 09, 2009 15.38 15.38 15.38 15.38 0 -0.67(-4.15%)
Dec 04, 2009 16.05 16.05 16.05 16.05 0 +12.75(+386.92%)
Dec 03, 2009 3.295 3.295 3.295 3.295 111,080 -13.60(-80.50%)
Dec 02, 2009 16.90 16.90 16.46 16.90 466,934 +1.33(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.