Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2014 1.007 1.007 1.007 0 -0.00(-0.10%)
Nov 17, 2014 1.008 1.008 1.008 1.008 3,000 -0.01(-1.08%)
Nov 14, 2014 1.019 1.019 1.019 1.019 5,000 -0.15(-12.91%)
Oct 21, 2014 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 10, 2014 1.170 1.170 1.170 0 -0.09(-7.36%)
Sep 26, 2014 1.263 1.263 1.263 1,000 -0.08(-6.12%)
Sep 24, 2014 1.345 1.345 1.345 0 -0.20(-13.12%)
Sep 17, 2014 1.548 1.548 1.548 0 +0.14(+9.71%)
Sep 09, 2014 1.411 1.411 1.411 0 -0.01(-0.82%)
Sep 08, 2014 1.414 1.423 1.414 1.423 9,990 -0.07(-4.50%)
Sep 05, 2014 1.481 1.490 1.481 1.490 19,200 -0.10(-6.47%)
Sep 04, 2014 1.528 1.593 1.528 1.593 5,000 -0.16(-9.15%)
Aug 28, 2014 1.753 1.753 1.753 0 +0.52(+41.98%)
Aug 22, 2014 1.235 1.235 1.235 0 -0.03(-2.22%)
Aug 21, 2014 1.263 1.263 1.263 1.263 14,900 -0.23(-15.29%)
Aug 20, 2014 1.590 1.590 1.560 1.491 4,050 -0.79(-34.61%)
Aug 14, 2014 2.280 2.280 2.280 0 +0.11(+5.01%)
Aug 08, 2014 2.171 2.171 2.171 0 +0.03(+1.46%)
Aug 07, 2014 2.185 2.185 2.140 2.140 30,300 -0.07(-3.12%)
Aug 05, 2014 2.209 2.209 2.209 0 +0.02(+1.01%)
Jul 25, 2014 2.190 2.190 2.187 2.187 725 -0.36(-14.11%)
Jul 09, 2014 2.546 2.546 2.546 200 -0.13(-4.81%)
Jul 07, 2014 2.675 2.675 2.675 0 +0.06(+2.49%)
Jun 26, 2014 2.610 2.610 2.610 0 -0.01(-0.19%)
Jun 20, 2014 2.615 2.615 2.615 0 -0.03(-1.13%)
Jun 19, 2014 2.645 2.645 2.645 2.645 4,350 +0.00(+0.19%)
Jun 18, 2014 2.640 2.640 2.640 2.640 1,200 +0.42(+19.08%)
Jun 17, 2014 2.217 2.217 2.217 2.217 125 -0.02(-1.03%)
Jun 16, 2014 2.240 2.240 2.240 2.240 400 -0.07(-2.99%)
Jun 13, 2014 2.254 2.309 2.254 2.309 6,500 -0.09(-3.83%)
Jun 05, 2014 2.401 2.401 2.401 0 +0.02(+1.04%)
May 29, 2014 2.376 2.376 2.376 2.376 600 -0.06(-2.61%)
May 27, 2014 2.440 2.440 2.440 0 -0.22(-8.27%)
May 14, 2014 2.660 2.660 2.660 0 +0.33(+14.11%)
May 06, 2014 2.331 2.331 2.331 100 +0.05(+2.35%)
May 05, 2014 2.277 2.277 2.277 2.277 6,000 +0.08(+3.66%)
May 02, 2014 2.188 2.197 2.188 2.197 5,000 -0.28(-11.41%)
Apr 30, 2014 2.480 2.480 2.480 2.480 0 -0.33(-11.62%)
Apr 28, 2014 2.806 2.806 2.806 7,000 +0.04(+1.30%)
Apr 25, 2014 2.770 2.770 2.770 2.770 700 -0.14(-4.65%)
Apr 22, 2014 2.905 2.905 2.905 2.905 1,000 -0.07(-2.38%)
Apr 21, 2014 3.089 3.089 2.976 2.976 2,150 -0.00(-0.13%)
Apr 17, 2014 2.980 2.980 2.980 0 +0.43(+16.66%)
Apr 15, 2014 2.554 2.554 2.554 2,000 -0.20(-7.11%)
Apr 14, 2014 2.960 2.960 2.744 2.750 12,291 +0.00(+0.04%)
Apr 11, 2014 2.687 2.781 2.687 2.749 0 +1.34(+95.66%)
Apr 09, 2014 1.405 1.405 1.405 0 +0.26(+22.17%)
Mar 26, 2014 1.150 1.150 1.150 8,100 +0.03(+2.48%)
Mar 14, 2014 1.122 1.122 1.122 0 -0.04(-3.42%)
Feb 13, 2014 1.162 1.162 1.162 0 +0.04(+3.37%)
Feb 11, 2014 1.124 1.124 1.124 1.124 0 +0.20(+20.99%)
Feb 06, 2014 0.9290 0.9290 0.9290 0 -0.09(-8.92%)
Dec 12, 2013 1.020 1.020 1.020 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.