Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0098 0.0098 0.0082 0.0082 37,016 -0.00(-4.65%)
Nov 27, 2020 0.0114 0.0114 0.0071 0.0086 88,400 -0.00(-14.00%)
Nov 25, 2020 0.0102 0.0102 0.0088 0.0100 211,300 -0.00(-4.76%)
Nov 24, 2020 0.0090 0.0105 0.0090 0.0105 114,950 -0.00(-3.67%)
Nov 23, 2020 0.0105 0.0117 0.0090 0.0109 134,252 -0.00(-6.84%)
Nov 20, 2020 0.0117 0.0117 0.0117 0.0117 7,500 +0.00(+17.00%)
Nov 19, 2020 0.0117 0.0117 0.0095 0.0100 63,632 -0.00(-1.96%)
Nov 18, 2020 0.0062 0.0118 0.0062 0.0102 43,650 -0.00(-21.54%)
Nov 17, 2020 0.0130 0.0130 0.0100 0.0130 21,310 +0.00(+20.37%)
Nov 16, 2020 0.0084 0.0130 0.0084 0.0108 36,750 -0.00(-10.00%)
Nov 13, 2020 0.0130 0.0130 0.0120 0.0120 16,500 +0.00(+1.69%)
Nov 12, 2020 0.0118 0.0124 0.0118 0.0118 59,354 +0.00(+0.00%)
Nov 11, 2020 0.0118 0.0130 0.0118 0.0118 15,141 -0.00(-4.07%)
Nov 10, 2020 0.0118 0.0123 0.0118 0.0123 280,000 +0.00(+4.24%)
Nov 09, 2020 0.0118 0.0127 0.0118 0.0118 660 +0.00(+0.00%)
Nov 06, 2020 0.0130 0.0130 0.0118 0.0118 226,700 -0.00(-9.23%)
Nov 05, 2020 0.0125 0.0130 0.0120 0.0130 35,391 -0.00(-2.99%)
Nov 04, 2020 0.0134 0.0134 0.0134 0.0134 550 +0.00(+11.67%)
Nov 03, 2020 0.0120 0.0128 0.0120 0.0120 126,400 +0.00(+0.00%)
Nov 02, 2020 0.0118 0.0128 0.0118 0.0120 337,006 -0.00(-4.00%)
Oct 30, 2020 0.0122 0.0125 0.0118 0.0125 4,600 +0.00(+5.93%)
Oct 29, 2020 0.0130 0.0130 0.0118 0.0118 125,000 -0.00(-5.60%)
Oct 27, 2020 0.0125 0.0125 0.0125 0 -0.00(-10.71%)
Oct 26, 2020 0.0140 0.0140 0.0140 0.0140 5,555 +0.00(+3.70%)
Oct 23, 2020 0.0128 0.0135 0.0128 0.0135 19,600 +0.00(+8.00%)
Oct 22, 2020 0.0122 0.0129 0.0122 0.0125 120,532 +0.00(+0.81%)
Oct 21, 2020 0.0122 0.0124 0.0122 0.0124 31,080 -0.00(-5.34%)
Oct 20, 2020 0.0122 0.0131 0.0122 0.0131 4,945 +0.00(+7.38%)
Oct 19, 2020 0.0140 0.0140 0.0122 0.0122 28,800 +0.00(+0.00%)
Oct 16, 2020 0.0122 0.0131 0.0122 0.0122 4,900 -0.00(-12.86%)
Oct 14, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 13, 2020 0.0140 0.0140 0.0140 0.0140 273,296 -0.00(-16.67%)
Oct 12, 2020 0.0140 0.0170 0.0122 0.0168 316,894 -0.00(-5.62%)
Oct 09, 2020 0.0125 0.0178 0.0125 0.0178 110,500 +0.00(+0.00%)
Oct 08, 2020 0.0152 0.0178 0.0152 0.0178 101,000 +0.00(+0.00%)
Oct 07, 2020 0.0118 0.0180 0.0118 0.0178 135,747 +0.00(+15.58%)
Oct 06, 2020 0.0116 0.0154 0.0116 0.0154 232,600 +0.00(+10.00%)
Oct 05, 2020 0.0141 0.0141 0.0140 0.0140 115,000 +0.00(+7.69%)
Oct 02, 2020 0.0138 0.0150 0.0123 0.0130 30,700 -0.00(-5.11%)
Oct 01, 2020 0.0125 0.0144 0.0117 0.0137 140,355 +0.00(+21.24%)
Sep 30, 2020 0.0131 0.0138 0.0085 0.0113 1,342,109 -0.00(-22.07%)
Sep 29, 2020 0.0159 0.0159 0.0145 0.0145 25,358 +0.00(+3.57%)
Sep 28, 2020 0.0159 0.0159 0.0131 0.0140 213,164 -0.00(-6.67%)
Sep 25, 2020 0.0188 0.0188 0.0150 0.0150 26,800 -0.00(-19.79%)
Sep 24, 2020 0.0175 0.0188 0.0135 0.0187 391,577 +0.00(+28.97%)
Sep 23, 2020 0.0135 0.0200 0.0123 0.0145 1,647,896 +0.00(+36.79%)
Sep 22, 2020 0.0118 0.0130 0.0105 0.0106 568,848 -0.00(-17.83%)
Sep 21, 2020 0.0126 0.0136 0.0120 0.0129 194,510 +0.00(+7.50%)
Sep 17, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Sep 16, 2020 0.0100 0.0115 0.0100 0.0100 20,900 +0.00(+11.11%)
Sep 14, 2020 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Sep 11, 2020 0.0075 0.0089 0.0075 0.0089 213,300 -0.00(-1.11%)
Sep 10, 2020 0.0095 0.0095 0.0073 0.0090 259,633 -0.00(-8.16%)
Sep 09, 2020 0.0114 0.0115 0.0098 0.0098 62,200 -0.00(-1.01%)
Sep 08, 2020 0.0093 0.0100 0.0093 0.0099 26,550 +0.00(+3.13%)
Sep 04, 2020 0.0096 0.0096 0.0096 0.0096 25,000 +0.00(+0.00%)
Sep 03, 2020 0.0096 0.0096 0.0096 0.0096 175,000 +0.00(+1.05%)
Sep 02, 2020 0.0095 0.0095 0.0095 0.0095 3,000 +0.00(+2.15%)
Sep 01, 2020 0.0092 0.0114 0.0092 0.0093 191,122 -0.00(-10.58%)
Aug 31, 2020 0.0094 0.0104 0.0089 0.0104 52,600 +0.00(+18.18%)
Aug 28, 2020 0.0115 0.0115 0.0085 0.0088 33,000 -0.00(-20.00%)
Aug 26, 2020 0.0110 0.0110 0.0110 0 -0.00(-3.51%)
Aug 25, 2020 0.0114 0.0114 0.0105 0.0114 32,000 +0.00(+12.87%)
Aug 24, 2020 0.0115 0.0115 0.0083 0.0101 47,153 -0.00(-11.40%)
Aug 21, 2020 0.0114 0.0114 0.0114 0.0114 150,000 +0.00(+5.56%)
Aug 20, 2020 0.0100 0.0108 0.0100 0.0108 63,555 +0.00(+28.57%)
Aug 19, 2020 0.0120 0.0120 0.0084 0.0084 569,011 -0.00(-16.00%)
Aug 18, 2020 0.0102 0.0110 0.0100 0.0100 42,000 -0.00(-16.67%)
Aug 17, 2020 0.0118 0.0120 0.0109 0.0120 81,000 +0.00(+1.69%)
Aug 14, 2020 0.0103 0.0118 0.0100 0.0118 36,500 -0.00(-1.67%)
Aug 13, 2020 0.0120 0.0120 0.0109 0.0120 50,900 +0.00(+0.00%)
Aug 12, 2020 0.0092 0.0120 0.0092 0.0120 135,100 +0.00(+0.84%)
Aug 11, 2020 0.0119 0.0119 0.0085 0.0119 376,362 +0.00(+32.22%)
Aug 10, 2020 0.0120 0.0120 0.0090 0.0090 24,300 -0.00(-23.08%)
Aug 07, 2020 0.0102 0.0119 0.0081 0.0117 387,200 -0.00(-16.43%)
Aug 06, 2020 0.0100 0.0140 0.0100 0.0140 5,500 +0.00(+12.90%)
Aug 05, 2020 0.0137 0.0140 0.0123 0.0124 19,400 -0.00(-10.14%)
Aug 04, 2020 0.0084 0.0140 0.0084 0.0138 52,110 +0.00(+27.78%)
Aug 03, 2020 0.0119 0.0140 0.0093 0.0108 375,887 +0.00(+1.89%)
Jul 31, 2020 0.0119 0.0119 0.0106 0.0106 10,900 +0.00(+6.00%)
Jul 30, 2020 0.0117 0.0117 0.0100 0.0100 14,601 -0.00(-15.97%)
Jul 29, 2020 0.0116 0.0119 0.0100 0.0119 209,608 +0.00(+4.39%)
Jul 28, 2020 0.0110 0.0116 0.0105 0.0114 485,500 +0.00(+2.70%)
Jul 27, 2020 0.0101 0.0116 0.0101 0.0111 99,555 +0.00(+0.91%)
Jul 24, 2020 0.0119 0.0119 0.0103 0.0110 126,400 +0.00(+6.80%)
Jul 23, 2020 0.0105 0.0110 0.0103 0.0103 249,463 -0.00(-1.90%)
Jul 22, 2020 0.0090 0.0117 0.0090 0.0105 509,566 +0.00(+15.38%)
Jul 21, 2020 0.0100 0.0117 0.0090 0.0091 961,700 -0.00(-4.21%)
Jul 20, 2020 0.0190 0.0190 0.0091 0.0095 2,047,776 +0.00(+3.26%)
Jul 17, 2020 0.0090 0.0099 0.0090 0.0092 587,900 +0.00(+3.37%)
Jul 16, 2020 0.0073 0.0090 0.0073 0.0089 401,630 +0.00(+2.30%)
Jul 15, 2020 0.0081 0.0087 0.0080 0.0087 81,500 +0.00(+7.41%)
Jul 14, 2020 0.0078 0.0081 0.0078 0.0081 675,000 +0.00(+1.25%)
Jul 13, 2020 0.0078 0.0084 0.0078 0.0080 218,183 +0.00(+8.11%)
Jul 10, 2020 0.0074 0.0074 0.0074 0.0074 50,000 +0.00(+0.00%)
Jul 09, 2020 0.0078 0.0078 0.0074 0.0074 300,000 -0.00(-1.33%)
Jul 08, 2020 0.0075 0.0078 0.0074 0.0075 575,000 +0.00(+0.00%)
Jul 07, 2020 0.0088 0.0088 0.0075 0.0075 73,600 -0.00(-6.25%)
Jul 06, 2020 0.0084 0.0088 0.0080 0.0080 181,317 -0.00(-2.44%)
Jul 02, 2020 0.0082 0.0090 0.0082 0.0082 25,000 -0.00(-8.89%)
Jul 01, 2020 0.0085 0.0091 0.0074 0.0090 615,401 +0.00(+12.50%)
Jun 30, 2020 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+12.68%)
Jun 29, 2020 0.0071 0.0071 0.0071 0.0071 2,500 +0.00(+0.00%)
Jun 26, 2020 0.0071 0.0080 0.0071 0.0071 46,000 -0.00(-2.74%)
Jun 25, 2020 0.0071 0.0073 0.0071 0.0073 8,000 -0.00(-2.67%)
Jun 24, 2020 0.0080 0.0080 0.0075 0.0075 68,744 -0.00(-17.58%)
Jun 23, 2020 0.0080 0.0091 0.0069 0.0091 378,723 +0.00(+13.75%)
Jun 22, 2020 0.0080 0.0080 0.0073 0.0080 256,000 +0.00(+0.00%)
Jun 19, 2020 0.0080 0.0080 0.0070 0.0080 13,600 +0.00(+14.29%)
Jun 18, 2020 0.0075 0.0075 0.0057 0.0070 307,200 +0.00(+0.00%)
Jun 17, 2020 0.0070 0.0070 0.0070 0.0070 2,000 -0.00(-22.22%)
Jun 16, 2020 0.0090 0.0090 0.0079 0.0090 117,530 +0.00(+18.42%)
Jun 15, 2020 0.0090 0.0090 0.0075 0.0076 359,811 +0.00(+8.57%)
Jun 12, 2020 0.0071 0.0072 0.0070 0.0070 128,000 -0.00(-6.67%)
Jun 11, 2020 0.0090 0.0090 0.0075 0.0075 337,700 -0.00(-1.32%)
Jun 10, 2020 0.0070 0.0076 0.0070 0.0076 136,162 +0.00(+8.57%)
Jun 09, 2020 0.0078 0.0078 0.0058 0.0070 88,180 -0.00(-12.50%)
Jun 08, 2020 0.0090 0.0090 0.0080 0.0080 109,620 +0.00(+0.00%)
Jun 05, 2020 0.0080 0.0090 0.0078 0.0080 440,100 +0.00(+0.00%)
Jun 04, 2020 0.0080 0.0085 0.0080 0.0080 213,000 +0.00(+0.00%)
Jun 03, 2020 0.0080 0.0083 0.0075 0.0080 655,401 -0.00(-11.11%)
Jun 02, 2020 0.0080 0.0090 0.0080 0.0090 445,111 +0.00(+12.50%)
Jun 01, 2020 0.0099 0.0099 0.0080 0.0080 315,129 +0.00(+0.00%)
May 29, 2020 0.0080 0.0080 0.0077 0.0080 195,000 +0.00(+6.67%)
May 28, 2020 0.0079 0.0079 0.0075 0.0075 371,000 -0.00(-8.54%)
May 27, 2020 0.0080 0.0082 0.0080 0.0082 471,719 +0.00(+2.50%)
May 26, 2020 0.0088 0.0091 0.0080 0.0080 485,192 -0.00(-9.09%)
May 22, 2020 0.0083 0.0098 0.0080 0.0088 998,600 +0.00(+10.00%)
May 21, 2020 0.0084 0.0084 0.0075 0.0080 261,441 +0.00(+6.67%)
May 20, 2020 0.0084 0.0084 0.0074 0.0075 206,620 +0.00(+7.14%)
May 19, 2020 0.0070 0.0074 0.0070 0.0070 804,377 +0.00(+6.06%)
May 18, 2020 0.0074 0.0074 0.0066 0.0066 217,500 -0.00(-4.35%)
May 15, 2020 0.0075 0.0075 0.0069 0.0069 457,400 -0.00(-11.54%)
May 14, 2020 0.0057 0.0079 0.0056 0.0078 227,300 +0.00(+41.82%)
May 13, 2020 0.0075 0.0085 0.0055 0.0055 672,301 -0.00(-26.67%)
May 11, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 08, 2020 0.0070 0.0075 0.0065 0.0075 546,800 +0.00(+7.14%)
May 07, 2020 0.0069 0.0084 0.0065 0.0070 410,111 +0.00(+22.81%)
May 06, 2020 0.0071 0.0071 0.0057 0.0057 55,159 -0.00(-13.64%)
May 05, 2020 0.0056 0.0066 0.0056 0.0066 515,150 +0.00(+17.86%)
May 04, 2020 0.0090 0.0090 0.0056 0.0056 172,688 -0.00(-20.00%)
May 01, 2020 0.0065 0.0100 0.0065 0.0070 1,443,400 +0.00(+11.11%)
Apr 30, 2020 0.0060 0.0080 0.0055 0.0063 2,174,542 +0.00(+12.50%)
Apr 29, 2020 0.0058 0.0060 0.0051 0.0056 333,973 +0.00(+7.69%)
Apr 28, 2020 0.0092 0.0092 0.0051 0.0052 345,144 -0.00(-14.75%)
Apr 27, 2020 0.0047 0.0061 0.0041 0.0061 2,114,044 +0.00(+35.56%)
Apr 24, 2020 0.0040 0.0047 0.0038 0.0045 703,400 +0.00(+28.57%)
Apr 20, 2020 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Apr 17, 2020 0.0041 0.0041 0.0041 0.0041 2,500 +0.00(+17.14%)
Apr 16, 2020 0.0036 0.0036 0.0035 0.0035 40,060 -0.00(-2.78%)
Apr 14, 2020 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Apr 07, 2020 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Apr 03, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 01, 2020 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Mar 31, 2020 0.0041 0.0041 0.0040 0.0040 54,175 +0.00(+0.00%)
Mar 30, 2020 0.0042 0.0042 0.0040 0.0040 159,250 -0.00(-14.89%)
Mar 27, 2020 0.0045 0.0047 0.0045 0.0047 24,700 +0.00(+0.00%)
Mar 26, 2020 0.0040 0.0047 0.0040 0.0047 625,029 +0.00(+46.87%)
Mar 25, 2020 0.0031 0.0032 0.0031 0.0032 7,902 -0.00(-20.00%)
Mar 24, 2020 0.0037 0.0042 0.0037 0.0040 61,300 +0.00(+29.03%)
Mar 23, 2020 0.0042 0.0042 0.0031 0.0031 24,540 -0.00(-20.51%)
Mar 19, 2020 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Mar 18, 2020 0.0039 0.0043 0.0031 0.0031 2,664,140 +0.00(+0.00%)
Mar 17, 2020 0.0033 0.0039 0.0031 0.0031 29,000 +0.00(+0.00%)
Mar 16, 2020 0.0031 0.0031 0.0031 0.0031 28,000 -0.00(-3.13%)
Mar 13, 2020 0.0031 0.0032 0.0031 0.0032 98,900 +0.00(+3.23%)
Mar 12, 2020 0.0032 0.0036 0.0031 0.0031 105,277 -0.00(-32.61%)
Mar 11, 2020 0.0037 0.0047 0.0036 0.0046 1,023,772 +0.00(+53.33%)
Mar 10, 2020 0.0040 0.0040 0.0030 0.0030 105,000 -0.00(-25.00%)
Mar 09, 2020 0.0030 0.0040 0.0028 0.0040 1,672,000 +0.00(+8.11%)
Mar 06, 2020 0.0037 0.0037 0.0035 0.0037 15,300 +0.00(+19.35%)
Mar 05, 2020 0.0037 0.0037 0.0031 0.0031 15,912 -0.00(-3.13%)
Mar 04, 2020 0.0032 0.0032 0.0032 0.0032 4,000 +0.00(+0.00%)
Mar 03, 2020 0.0032 0.0032 0.0032 0.0032 4,000 +0.00(+0.00%)
Mar 02, 2020 0.0032 0.0032 0.0032 0.0032 7,318 -0.00(-3.03%)
Feb 28, 2020 0.0032 0.0033 0.0032 0.0033 295,300 +0.00(+3.12%)
Feb 27, 2020 0.0032 0.0032 0.0032 0.0032 25,000 +0.00(+0.00%)
Feb 26, 2020 0.0040 0.0040 0.0032 0.0032 1,000 -0.00(-15.79%)
Feb 25, 2020 0.0038 0.0038 0.0038 0.0038 5,000 -0.00(-9.52%)
Feb 21, 2020 0.0042 0.0042 0.0042 0 +0.00(+35.48%)
Feb 20, 2020 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-6.06%)
Feb 19, 2020 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-25.00%)
Feb 13, 2020 0.0044 0.0044 0.0044 0 +0.00(+37.50%)
Feb 11, 2020 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Feb 10, 2020 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+9.37%)
Feb 06, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 05, 2020 0.0034 0.0034 0.0030 0.0030 262,501 -0.00(-3.23%)
Feb 04, 2020 0.0033 0.0033 0.0031 0.0031 240,800 -0.00(-20.51%)
Jan 31, 2020 0.0039 0.0039 0.0039 0 +0.00(+5.41%)
Jan 30, 2020 0.0028 0.0037 0.0028 0.0037 53,700 +0.00(+23.33%)
Jan 29, 2020 0.0030 0.0030 0.0030 0.0030 20,800 -0.00(-9.09%)
Jan 28, 2020 0.0028 0.0034 0.0028 0.0033 31,000 +0.00(+0.00%)
Jan 27, 2020 0.0026 0.0033 0.0026 0.0033 21,000 -0.00(-5.71%)
Jan 24, 2020 0.0035 0.0035 0.0035 0.0035 6,000 +0.00(+0.00%)
Jan 23, 2020 0.0037 0.0037 0.0035 0.0035 105,000 +0.00(+25.00%)
Jan 22, 2020 0.0037 0.0037 0.0028 0.0028 3,400 +0.00(+0.00%)
Jan 21, 2020 0.0032 0.0033 0.0027 0.0028 571,600 -0.00(-15.15%)
Jan 17, 2020 0.0033 0.0033 0.0033 0.0033 19,000 +0.00(+3.12%)
Jan 15, 2020 0.0032 0.0032 0.0032 0 -0.00(-21.95%)
Jan 13, 2020 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Jan 10, 2020 0.0031 0.0042 0.0031 0.0042 14,500 +0.00(+27.27%)
Jan 09, 2020 0.0032 0.0036 0.0032 0.0033 55,000 -0.00(-21.43%)
Jan 08, 2020 0.0043 0.0043 0.0042 0.0042 5,600 +0.00(+31.25%)
Jan 07, 2020 0.0032 0.0032 0.0032 0.0032 30,000 -0.00(-5.88%)
Jan 06, 2020 0.0042 0.0042 0.0034 0.0034 33,200 -0.00(-34.62%)
Jan 03, 2020 0.0041 0.0052 0.0041 0.0052 53,600 +0.00(+30.00%)
Dec 31, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2019 0.0041 0.0041 0.0039 0.0040 278,450 -0.00(-2.44%)
Dec 27, 2019 0.0048 0.0048 0.0041 0.0041 3,300 -0.00(-14.58%)
Dec 26, 2019 0.0035 0.0048 0.0035 0.0048 1,288,666 +0.00(+54.84%)
Dec 24, 2019 0.0031 0.0031 0.0031 0.0031 13,000 -0.00(-11.43%)
Dec 23, 2019 0.0031 0.0035 0.0031 0.0035 12,000 -0.00(-7.89%)
Dec 20, 2019 0.0030 0.0038 0.0030 0.0038 755,800 +0.00(+26.67%)
Dec 19, 2019 0.0030 0.0030 0.0030 0.0030 310,000 +0.00(+0.00%)
Dec 18, 2019 0.0035 0.0035 0.0030 0.0030 42,100 -0.00(-6.25%)
Dec 17, 2019 0.0036 0.0036 0.0030 0.0032 652,000 -0.00(-15.79%)
Dec 16, 2019 0.0043 0.0043 0.0036 0.0038 11,200 +0.00(+2.70%)
Dec 12, 2019 0.0037 0.0037 0.0037 0 -0.00(-19.57%)
Dec 11, 2019 0.0034 0.0046 0.0034 0.0046 167,420 +0.00(+9.52%)
Dec 10, 2019 0.0038 0.0042 0.0032 0.0042 1,154,260 -0.00(-2.33%)
Dec 09, 2019 0.0040 0.0043 0.0040 0.0043 51,060 -0.00(-4.44%)
Dec 06, 2019 0.0040 0.0045 0.0040 0.0045 20,900 +0.00(+12.50%)
Dec 05, 2019 0.0040 0.0040 0.0040 0.0040 3,500 -0.00(-4.76%)
Dec 04, 2019 0.0050 0.0050 0.0042 0.0042 241,850 -0.00(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.