Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2011 0.4800 0.4800 0.4800 0 +0.13(+39.09%)
Sep 29, 2011 0.3451 0.3451 0.3451 0 -0.14(-28.33%)
Sep 14, 2011 0.4815 0.4815 0.4815 0 +0.10(+25.26%)
Sep 01, 2011 0.3844 0.3844 0.3844 0.3844 0 -0.09(-18.47%)
Aug 18, 2011 0.4715 0.4715 0.4715 0 -0.03(-5.04%)
Aug 12, 2011 0.4965 0.4965 0.4965 0 +0.02(+3.65%)
Aug 05, 2011 0.4790 0.4790 0.4790 0 -0.06(-11.61%)
Jul 19, 2011 0.5419 0.5419 0.5419 0 +0.00(+0.72%)
Jul 15, 2011 0.5380 0.5380 0.5380 0 +0.04(+8.40%)
May 25, 2011 0.4963 0.4963 0.4963 0 -0.06(-10.87%)
May 11, 2011 0.5568 0.5568 0.5568 0 -0.01(-1.95%)
May 10, 2011 0.5679 0.5679 0.5679 0.5679 500 +0.03(+6.51%)
Mar 23, 2011 0.5332 0.5332 0.5332 0 +0.01(+1.95%)
Mar 18, 2011 0.5230 0.5230 0.5230 0 -0.06(-10.38%)
Mar 16, 2011 0.5836 0.5836 0.5836 0.5836 0 -0.08(-12.31%)
Mar 09, 2011 0.6655 0.6655 0.6655 0.6655 0 +0.04(+6.91%)
Mar 04, 2011 0.6225 0.6225 0.6225 0.6225 0 +0.01(+1.85%)
Mar 01, 2011 0.6112 0.6112 0.6112 0.6112 0 +0.03(+4.66%)
Feb 22, 2011 0.5840 0.5840 0.5840 0 +0.07(+12.96%)
Feb 10, 2011 0.5170 0.5170 0.5170 0 -0.09(-14.62%)
Jan 25, 2011 0.6055 0.6055 0.6055 0 -0.00(-0.44%)
Jan 10, 2011 0.6082 0.6082 0.6082 0 -0.00(-0.30%)
Jan 06, 2011 0.6100 0.6100 0.6100 0 -0.09(-12.43%)
Jan 05, 2011 0.6966 0.6966 0.6966 0.6966 300 +0.11(+18.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.