Indicators

Enablence Technologies Inc (OP: ENAFF )

0.4000 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2015		0.0485	0.0485	0.0485	0	+0.00(+0.62%)
Oct 29, 2015		0.0482	0.0482	0.0482	0	+0.00(+0.00%)
Oct 23, 2015		0.0482	0.0482	0.0482	0	+0.01(+20.50%)
Oct 09, 2015		0.0400	0.0400	0.0400	0	+0.01(+37.93%)
Aug 27, 2015		0.0290	0.0290	0.0290	0	-0.00(-1.69%)
Jul 24, 2015		0.0295	0.0295	0.0295	0	-0.00(-11.94%)
Jul 23, 2015	0.0335	0.0335	0.0335	0.0335	110	+0.00(+0.30%)
Jul 22, 2015	0.0334	0.0334	0.0334	0.0334	311	+0.00(+5.36%)
Jun 19, 2015		0.0317	0.0317	0.0317	0	-0.01(-20.15%)
May 13, 2015		0.0397	0.0397	0.0397	0	-0.01(-22.16%)
Jan 13, 2015		0.0510	0.0510	0.0510	101,570	+0.01(+15.12%)
Dec 31, 2014		0.0443	0.0443	0.0443	0	+0.00(+0.00%)
Dec 30, 2014	0.0443	0.0443	0.0443	0.0443	2,426	-0.01(-22.28%)
Dec 18, 2014		0.0570	0.0570	0.0570	550	+0.02(+67.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.